Indicators

Olo Inc Cl A (NY: OLO )

4.825 +0.035 (+0.73%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.400	5.400	5.370	5.378	13,156	-0.06(-1.15%)
Nov 25, 2015	5.440	5.440	5.400	5.440	60	-0.07(-1.28%)
Nov 24, 2015	5.500	5.545	5.500	5.511	6,728	+0.08(+1.49%)
Nov 23, 2015	5.300	5.459	5.300	5.430	19,165	-0.03(-0.48%)
Nov 20, 2015	5.345	5.456	5.336	5.456	8,962	+0.13(+2.44%)
Nov 19, 2015	5.354	5.354	5.320	5.326	2,900	-0.06(-1.19%)
Nov 18, 2015	5.440	5.440	5.300	5.390	5,671	+0.03(+0.56%)
Nov 17, 2015	5.380	5.390	5.360	5.360	2,294	-0.10(-1.83%)
Nov 16, 2015	5.350	5.460	5.260	5.460	13,216	+0.13(+2.44%)
Nov 13, 2015	5.350	5.390	5.300	5.330	22,057	-0.10(-1.84%)
Nov 12, 2015	5.490	5.490	5.430	5.430	19,010	-0.18(-3.21%)
Nov 11, 2015	5.650	5.660	5.560	5.610	22,973	-0.11(-1.92%)
Nov 09, 2015	5.700	5.720	5.720	5.720	3,200	-0.06(-1.04%)
Nov 06, 2015	5.810	5.810	5.700	5.780	15,000	-0.03(-0.59%)
Nov 05, 2015	5.885	5.887	5.814	5.814	1,900	-0.08(-1.30%)
Nov 04, 2015	6.090	6.090	5.891	5.891	411	-0.22(-3.58%)
Nov 03, 2015	5.960	6.160	5.960	6.110	7,857	+0.20(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.