Indicators

Olo Inc Cl A (NY: OLO )

4.895 -0.025 (-0.51%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.380	4.472	4.380	4.420	11,266	+0.00(+0.00%)
Sep 28, 2017	4.500	4.500	4.411	4.420	12,326	-0.01(-0.23%)
Sep 27, 2017	4.430	4.500	4.430	4.430	1,448	-0.01(-0.23%)
Sep 25, 2017				4.440	2	+0.13(+3.02%)
Sep 22, 2017	4.400	4.400	4.310	4.310	1,100	-0.03(-0.69%)
Sep 21, 2017	4.300	4.340	4.300	4.340	1,200	+0.01(+0.15%)
Sep 20, 2017	4.330	4.364	4.330	4.333	3,760	+0.07(+1.70%)
Sep 19, 2017	4.261	4.261	4.261	4.261	200	-0.08(-1.74%)
Sep 18, 2017	4.347	4.347	4.300	4.337	1,984	-0.04(-0.99%)
Sep 15, 2017	4.301	4.380	4.301	4.380	1,974	+0.08(+1.74%)
Sep 14, 2017	4.360	4.360	4.305	4.305	4,887	+0.09(+2.26%)
Sep 13, 2017	4.210	4.219	4.210	4.210	591	+0.02(+0.48%)
Sep 12, 2017	4.190	4.190	4.190	4.190	330	+0.01(+0.24%)
Sep 11, 2017	4.120	4.180	4.120	4.180	8,951	+0.03(+0.72%)
Sep 08, 2017	4.250	4.380	4.150	4.150	2,494	-0.10(-2.35%)
Sep 07, 2017	4.240	4.260	4.130	4.250	2,306	-0.01(-0.23%)
Sep 06, 2017	4.305	4.305	4.245	4.260	1,919	+0.05(+1.31%)
Sep 05, 2017	4.210	4.248	4.205	4.205	4,271	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.