Indicators

Olo Inc Cl A (NY: OLO )

4.685 -0.005 (-0.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.45	35.48	33.20	33.85	262,478	-0.73(-2.11%)
May 27, 2021	34.51	34.75	31.72	34.58	352,064	+0.58(+1.71%)
May 26, 2021	31.45	34.44	31.25	34.00	741,061	+2.85(+9.15%)
May 25, 2021	29.88	31.63	29.01	31.15	420,811	+1.27(+4.25%)
May 24, 2021	29.14	30.08	28.59	29.88	296,729	+1.18(+4.11%)
May 21, 2021	28.33	29.68	28.02	28.70	493,817	+0.65(+2.32%)
May 20, 2021	25.76	28.30	25.76	28.05	487,206	+2.52(+9.87%)
May 19, 2021	24.60	25.70	24.20	25.53	297,165	+0.65(+2.61%)
May 18, 2021	24.05	25.13	23.86	24.88	201,260	+1.38(+5.87%)
May 17, 2021	23.31	24.42	23.00	23.50	172,478	+0.19(+0.82%)
May 14, 2021	24.46	24.59	22.88	23.31	1,323,185	+0.01(+0.04%)
May 13, 2021	27.10	27.73	23.29	23.30	1,382,957	-3.51(-13.09%)
May 12, 2021	26.46	28.20	26.01	26.81	562,098	-1.68(-5.90%)
May 11, 2021	28.73	29.33	27.90	28.49	340,737	-1.27(-4.27%)
May 10, 2021	28.67	30.58	27.46	29.76	353,186	+0.93(+3.23%)
May 07, 2021	26.51	28.87	26.51	28.83	270,351	+2.09(+7.82%)
May 06, 2021	27.08	27.62	26.28	26.74	433,835	-0.62(-2.27%)
May 05, 2021	28.04	28.78	26.75	27.36	269,482	-1.11(-3.90%)
May 04, 2021	29.34	29.34	27.80	28.47	209,302	-0.65(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.