Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.71	46.71	45.88	45.89	3,400	+0.54(+1.19%)
Aug 28, 2008	46.70	46.76	45.35	45.35	3,400	-1.45(-3.10%)
Aug 27, 2008	47.00	47.00	46.69	46.80	3,960	+2.27(+5.10%)
Aug 25, 2008	44.53	44.53	44.53	44.53	0	+0.00(+0.00%)
Aug 22, 2008	44.53	44.53	44.53	44.53	300	-0.40(-0.89%)
Aug 21, 2008	44.53	45.05	44.53	44.93	390	+3.20(+7.67%)
Aug 20, 2008	42.13	42.13	41.68	41.73	3,700	+0.54(+1.31%)
Aug 18, 2008	41.19	41.19	41.19	41.19	0	+0.00(+0.00%)
Aug 15, 2008	41.19	41.19	41.19	41.19	0	-1.60(-3.74%)
Aug 14, 2008	42.79	42.79	42.79	42.79	0	+0.00(+0.00%)
Aug 13, 2008	42.32	42.79	41.97	42.79	12,600	-0.19(-0.44%)
Aug 12, 2008	43.01	43.03	42.98	42.98	600	+0.28(+0.65%)
Aug 11, 2008	42.26	42.70	42.26	42.70	3,130	+0.01(+0.02%)
Aug 08, 2008	42.64	42.69	42.64	42.69	600	-0.80(-1.84%)
Aug 07, 2008	43.49	43.49	43.49	43.49	0	+0.00(+0.00%)
Aug 06, 2008	44.26	44.26	43.49	43.49	500	+0.28(+0.65%)
Aug 05, 2008	43.72	43.72	43.17	43.21	3,200	-0.27(-0.62%)
Aug 04, 2008	46.10	46.10	43.46	43.48	7,700	-1.90(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.