Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.52	44.81	44.11	44.47	16,546	+0.28(+0.62%)
Jun 29, 2011	43.37	44.35	43.25	44.19	80,932	+0.68(+1.57%)
Jun 28, 2011	42.72	43.55	42.49	43.51	10,954	+0.90(+2.11%)
Jun 27, 2011	42.02	42.61	41.99	42.61	19,548	+0.45(+1.07%)
Jun 24, 2011	42.68	42.70	41.83	42.16	11,976	-0.52(-1.22%)
Jun 23, 2011	42.65	42.68	42.15	42.68	11,610	-0.76(-1.75%)
Jun 22, 2011	42.95	43.45	42.65	43.44	118,628	+0.49(+1.14%)
Jun 21, 2011	42.97	43.18	42.85	42.95	32,119	+0.21(+0.49%)
Jun 20, 2011	42.19	42.74	42.18	42.74	35,639	+1.40(+3.39%)
Jun 17, 2011	41.28	41.50	41.09	41.34	4,703	+0.43(+1.05%)
Jun 16, 2011	41.27	41.27	40.90	40.91	6,788	-0.71(-1.71%)
Jun 15, 2011	42.51	42.51	41.60	41.62	11,070	-0.97(-2.28%)
Jun 14, 2011	42.56	42.60	42.35	42.59	64,476	+0.79(+1.89%)
Jun 13, 2011	42.43	42.50	41.44	41.80	8,852	-0.57(-1.35%)
Jun 10, 2011	42.43	42.47	42.10	42.37	7,930	-0.29(-0.67%)
Jun 09, 2011	41.96	43.14	41.86	42.66	67,016	+1.20(+2.88%)
Jun 08, 2011	41.37	41.58	41.04	41.46	17,294	+0.80(+1.98%)
Jun 07, 2011	41.47	41.64	40.66	40.66	34,335	+0.15(+0.36%)
Jun 06, 2011	40.64	40.88	40.33	40.51	10,392	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.