Indicators

IAMGOLD Corporation (NY: IAG )

4.530 +0.010 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.660	2.670	2.560	2.600	5,172,739	+0.03(+1.17%)
Feb 28, 2024	2.710	2.710	2.530	2.570	7,458,996	-0.14(-5.17%)
Feb 27, 2024	2.730	2.820	2.700	2.710	8,119,510	+0.00(+0.00%)
Feb 26, 2024	2.590	2.720	2.560	2.710	5,787,677	+0.08(+3.04%)
Feb 23, 2024	2.580	2.650	2.515	2.630	7,658,324	+0.05(+1.94%)
Feb 22, 2024	2.550	2.620	2.510	2.580	7,539,142	+0.03(+1.18%)
Feb 21, 2024	2.550	2.560	2.480	2.550	6,291,684	-0.02(-0.78%)
Feb 20, 2024	2.600	2.670	2.510	2.570	7,270,859	+0.00(+0.00%)
Feb 16, 2024	2.490	2.650	2.380	2.570	12,667,295	+0.04(+1.58%)
Feb 15, 2024	2.470	2.570	2.470	2.530	8,648,525	+0.11(+4.55%)
Feb 14, 2024	2.380	2.470	2.350	2.420	7,405,480	+0.08(+3.42%)
Feb 13, 2024	2.460	2.500	2.320	2.340	10,108,972	-0.21(-8.24%)
Feb 12, 2024	2.460	2.558	2.453	2.550	5,135,998	+0.10(+4.08%)
Feb 09, 2024	2.470	2.490	2.414	2.450	6,446,777	-0.01(-0.41%)
Feb 08, 2024	2.450	2.510	2.430	2.460	7,171,358	-0.01(-0.40%)
Feb 07, 2024	2.490	2.520	2.455	2.470	5,659,769	-0.02(-0.80%)
Feb 06, 2024	2.450	2.500	2.408	2.490	6,254,481	+0.08(+3.32%)
Feb 05, 2024	2.420	2.440	2.380	2.410	7,080,911	-0.06(-2.43%)
Feb 02, 2024	2.480	2.510	2.430	2.470	8,350,199	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.