Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.10	28.65	26.85	28.65	49,575	+1.81(+6.73%)
Oct 28, 2010	25.97	27.22	25.85	26.85	50,868	+1.00(+3.86%)
Oct 27, 2010	26.04	26.35	25.16	25.85	41,568	+1.57(+6.46%)
Oct 25, 2010	23.30	24.60	22.98	24.28	55,322	+1.30(+5.64%)
Oct 22, 2010	21.18	22.98	20.87	22.98	62,970	+1.81(+8.53%)
Oct 21, 2010	20.24	21.68	20.02	21.18	46,400	+0.87(+4.29%)
Oct 20, 2010	20.18	20.37	19.87	20.31	17,855	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,661	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.37	20.37	35,992	+0.44(+2.19%)
Oct 15, 2010	18.81	19.99	18.75	19.93	39,229	+1.00(+5.26%)
Oct 14, 2010	17.00	18.94	16.88	18.94	60,499	+1.99(+11.76%)
Oct 13, 2010	16.94	17.07	16.76	16.94	7,872	-0.06(-0.37%)
Oct 12, 2010	16.76	17.00	16.51	17.00	11,134	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.69	20,013	-0.25(-1.47%)
Oct 08, 2010	16.94	16.94	16.26	16.94	35,590	+0.19(+1.12%)
Oct 07, 2010	16.88	16.94	16.44	16.76	9,028	-0.12(-0.74%)
Oct 06, 2010	16.94	17.00	16.63	16.88	8,139	-0.06(-0.37%)
Oct 05, 2010	16.51	16.94	16.20	16.94	6,858	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.13	16.51	6,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.