Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.563 9.563 9.432 9.432 3,988 -0.07(-0.68%)
Oct 30, 2017 9.563 9.628 9.432 9.498 2,868 +0.06(+0.68%)
Oct 27, 2017 9.563 9.628 9.302 9.433 7,618 -0.19(-2.02%)
Oct 26, 2017 9.888 9.888 9.432 9.628 13,002 -0.13(-1.33%)
Oct 25, 2017 9.888 10.08 9.758 9.758 7,832 -0.13(-1.33%)
Oct 24, 2017 10.02 10.08 9.888 9.889 7,832 -0.13(-1.29%)
Oct 23, 2017 10.47 10.47 9.758 10.02 27,622 -0.26(-2.53%)
Oct 20, 2017 10.15 10.47 9.758 10.28 41,816 +0.20(+1.93%)
Oct 19, 2017 9.888 10.21 9.563 10.08 19,652 +0.13(+1.31%)
Oct 18, 2017 9.823 10.08 9.693 9.953 31,308 +0.26(+2.68%)
Oct 17, 2017 9.107 9.823 9.107 9.693 27,080 +0.59(+6.43%)
Oct 16, 2017 9.042 9.172 8.977 9.107 7,068 +0.07(+0.72%)
Oct 13, 2017 8.652 9.237 8.652 9.042 12,168 +0.20(+2.21%)
Oct 12, 2017 8.717 8.977 8.587 8.847 6,878 +0.07(+0.74%)
Oct 11, 2017 8.327 8.847 8.327 8.782 22,752 +0.26(+3.05%)
Oct 10, 2017 9.816 9.818 8.457 8.522 36,724 -1.30(-13.25%)
Oct 09, 2017 10.28 10.41 9.758 9.823 30,369 -0.52(-5.03%)
Oct 06, 2017 10.08 10.34 10.05 10.34 31,889 +0.26(+2.58%)
Oct 05, 2017 9.953 10.21 9.953 10.08 19,196 -0.06(-0.64%)
Oct 04, 2017 9.823 10.15 9.823 10.15 43,658 +0.26(+2.63%)
Oct 03, 2017 9.888 9.953 9.758 9.888 17,540 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.