Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.57	19.62	19.34	19.45	333,492	-0.14(-0.70%)
Dec 28, 2023	19.63	19.77	19.58	19.59	259,852	-0.10(-0.50%)
Dec 27, 2023	19.63	19.84	19.60	19.69	291,947	+0.05(+0.25%)
Dec 26, 2023	19.63	19.82	19.25	19.64	457,585	-0.05(-0.25%)
Dec 22, 2023	19.61	19.91	19.56	19.69	518,630	+0.19(+0.96%)
Dec 21, 2023	19.04	19.53	18.99	19.50	448,978	+0.68(+3.60%)
Dec 20, 2023	19.12	19.60	18.81	18.83	722,576	-0.34(-1.79%)
Dec 19, 2023	18.65	19.21	18.65	19.17	550,242	+0.50(+2.68%)
Dec 18, 2023	19.01	19.36	18.66	18.67	707,298	-0.11(-0.58%)
Dec 15, 2023	18.42	18.89	18.39	18.78	859,366	+0.46(+2.52%)
Dec 14, 2023	18.17	18.51	18.17	18.32	450,937	+0.29(+1.63%)
Dec 13, 2023	17.75	18.05	17.36	18.02	517,666	+0.27(+1.55%)
Dec 12, 2023	17.92	18.03	17.68	17.75	380,418	-0.13(-0.71%)
Dec 11, 2023	17.92	17.99	17.81	17.87	347,105	-0.12(-0.65%)
Dec 08, 2023	17.95	18.12	17.93	17.99	325,890	-0.01(-0.05%)
Dec 07, 2023	17.90	18.07	17.83	18.00	649,140	+0.17(+0.94%)
Dec 06, 2023	18.04	18.23	17.75	17.83	371,928	-0.13(-0.71%)
Dec 05, 2023	18.43	18.43	17.95	17.96	491,122	-0.53(-2.87%)
Dec 04, 2023	18.61	18.77	18.36	18.49	545,694	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.