Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.19 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.847 8.977 8.522 8.522 3,252 -0.20(-2.24%)
Oct 28, 2016 8.587 8.782 8.329 8.717 5,424 +0.26(+3.08%)
Oct 27, 2016 8.131 8.470 8.118 8.457 14,576 +0.14(+1.64%)
Oct 26, 2016 8.977 8.977 8.196 8.320 26,776 -0.59(-6.64%)
Oct 25, 2016 9.107 9.338 8.782 8.912 14,754 -0.13(-1.44%)
Oct 24, 2016 9.345 9.367 8.977 9.042 1,494 -0.13(-1.42%)
Oct 21, 2016 8.977 9.237 8.782 9.172 3,895 +0.13(+1.44%)
Oct 20, 2016 9.432 9.432 8.782 9.042 12,196 -0.09(-1.03%)
Oct 19, 2016 9.367 9.758 9.042 9.136 4,734 -0.17(-1.78%)
Oct 18, 2016 9.107 9.367 9.002 9.302 7,204 +0.20(+2.14%)
Oct 17, 2016 8.912 9.237 8.652 9.107 10,955 -0.13(-1.41%)
Oct 14, 2016 9.302 9.367 9.066 9.237 7,720 -0.19(-2.01%)
Oct 13, 2016 9.504 9.628 9.172 9.427 11,347 -0.33(-3.37%)
Oct 12, 2016 9.953 10.15 9.237 9.756 16,691 -0.07(-0.68%)
Oct 11, 2016 10.21 10.60 9.758 9.823 5,919 -0.45(-4.42%)
Oct 10, 2016 10.60 10.60 10.15 10.28 5,091 -0.07(-0.64%)
Oct 07, 2016 10.47 10.54 9.959 10.34 2,811 +0.20(+1.92%)
Oct 06, 2016 10.34 10.54 9.432 10.15 20,077 -0.13(-1.27%)
Oct 05, 2016 10.40 10.47 10.21 10.28 1,995 +0.06(+0.64%)
Oct 04, 2016 10.37 10.54 10.15 10.21 5,419 -0.29(-2.76%)
Oct 03, 2016 10.86 10.86 10.08 10.50 6,266 -0.30(-2.73%)
Sep 30, 2016 10.08 10.86 9.888 10.80 8,951 +0.65(+6.41%)
Sep 29, 2016 10.73 10.73 9.888 10.15 11,768 -0.39(-3.70%)
Sep 28, 2016 10.80 10.80 10.47 10.54 3,320 -0.07(-0.61%)
Sep 27, 2016 10.78 10.86 10.44 10.60 6,020 -0.39(-3.55%)
Sep 26, 2016 11.19 11.19 10.73 10.99 5,270 -0.06(-0.59%)
Sep 23, 2016 11.06 11.19 10.80 11.06 7,107 -0.07(-0.59%)
Sep 22, 2016 11.12 11.32 10.99 11.12 5,802 +0.13(+1.18%)
Sep 21, 2016 11.06 11.11 10.67 10.99 5,727 +0.13(+1.20%)
Sep 20, 2016 10.80 10.99 10.60 10.86 4,118 +0.11(+1.01%)
Sep 19, 2016 11.19 11.19 10.54 10.75 7,763 -0.43(-3.88%)
Sep 16, 2016 10.93 11.38 10.68 11.19 7,039 +0.27(+2.44%)
Sep 15, 2016 10.60 11.06 10.54 10.92 6,879 +0.38(+3.64%)
Sep 14, 2016 10.67 11.19 10.02 10.54 12,676 -0.39(-3.57%)
Sep 13, 2016 11.38 12.03 10.48 10.93 11,372 -0.46(-4.00%)
Sep 12, 2016 11.32 11.77 11.11 11.38 5,953 -0.06(-0.57%)
Sep 09, 2016 12.29 12.36 10.67 11.45 39,073 -0.78(-6.38%)
Sep 08, 2016 11.90 12.82 11.90 12.23 43,481 -0.07(-0.53%)
Sep 07, 2016 11.64 12.36 11.32 12.29 21,567 +0.72(+6.18%)
Sep 06, 2016 11.32 11.64 11.19 11.58 11,543 +0.26(+2.30%)
Sep 02, 2016 11.38 11.32 11.32 11.32 4,642 +0.00(+0.00%)
Sep 01, 2016 10.93 11.49 10.93 11.32 11,232 +0.13(+1.16%)
Aug 31, 2016 11.38 11.38 10.99 11.19 5,943 +0.00(+0.00%)
Aug 30, 2016 10.99 11.25 10.95 11.19 10,164 +0.33(+2.99%)
Aug 29, 2016 10.93 11.31 10.67 10.86 5,291 +0.00(+0.00%)
Aug 26, 2016 10.73 11.25 10.47 10.86 13,131 +0.20(+1.83%)
Aug 25, 2016 10.60 10.67 10.41 10.67 8,070 +0.06(+0.61%)
Aug 24, 2016 10.21 10.73 10.20 10.60 23,210 +0.46(+4.49%)
Aug 23, 2016 10.02 10.67 10.02 10.15 8,103 -0.07(-0.64%)
Aug 22, 2016 10.54 10.54 10.08 10.21 5,121 -0.26(-2.48%)
Aug 19, 2016 10.80 10.80 10.28 10.47 3,969 -0.26(-2.43%)
Aug 18, 2016 10.41 10.73 10.40 10.73 1,942 +0.33(+3.13%)
Aug 17, 2016 10.67 10.67 10.34 10.41 3,438 -0.13(-1.23%)
Aug 16, 2016 10.86 10.99 10.28 10.54 8,325 -0.26(-2.41%)
Aug 15, 2016 10.41 10.99 10.41 10.80 20,593 +0.39(+3.75%)
Aug 12, 2016 10.80 10.99 10.15 10.41 11,713 -0.26(-2.44%)
Aug 11, 2016 10.67 10.80 10.54 10.67 3,288 +0.20(+1.86%)
Aug 10, 2016 10.15 11.32 10.15 10.47 23,341 -0.06(-0.62%)
Aug 09, 2016 10.34 10.73 10.21 10.54 9,075 +0.26(+2.52%)
Aug 08, 2016 10.54 10.73 9.693 10.28 20,580 -0.06(-0.62%)
Aug 05, 2016 10.41 10.80 10.21 10.34 5,456 -0.07(-0.62%)
Aug 04, 2016 10.47 10.80 10.08 10.41 4,622 +0.07(+0.63%)
Aug 03, 2016 10.54 10.54 9.628 10.34 31,359 +0.78(+8.16%)
Aug 02, 2016 10.80 10.80 9.260 9.563 33,910 -1.24(-11.45%)
Aug 01, 2016 11.06 11.25 10.80 10.80 8,716 -0.33(-2.92%)
Jul 29, 2016 11.71 11.77 10.99 11.12 21,190 +0.07(+0.59%)
Jul 28, 2016 11.06 11.71 10.73 11.06 39,016 -0.07(-0.59%)
Jul 27, 2016 10.28 11.71 9.953 11.12 53,330 +0.98(+9.62%)
Jul 26, 2016 9.758 10.34 9.568 10.15 8,756 +0.39(+4.00%)
Jul 25, 2016 9.823 9.953 9.107 9.758 17,684 +0.07(+0.67%)
Jul 22, 2016 9.823 10.08 9.432 9.693 15,101 -0.07(-0.67%)
Jul 21, 2016 8.652 10.60 8.652 9.758 98,506 +1.11(+12.78%)
Jul 20, 2016 8.652 8.652 8.463 8.652 2,410 +0.00(+0.00%)
Jul 19, 2016 8.782 8.847 8.457 8.652 7,984 -0.07(-0.75%)
Jul 18, 2016 8.652 9.042 8.522 8.717 8,294 +0.07(+0.75%)
Jul 15, 2016 8.912 8.912 8.457 8.652 5,317 -0.26(-2.92%)
Jul 14, 2016 8.782 9.078 8.782 8.912 5,964 +0.13(+1.48%)
Jul 13, 2016 9.237 9.389 8.717 8.782 11,626 -0.39(-4.26%)
Jul 12, 2016 8.652 9.498 8.652 9.172 27,712 +0.59(+6.82%)
Jul 11, 2016 9.107 9.237 8.392 8.587 9,797 -0.39(-4.35%)
Jul 08, 2016 8.717 9.042 8.327 8.977 22,692 +0.26(+2.99%)
Jul 07, 2016 9.042 9.042 8.457 8.717 17,832 -0.33(-3.60%)
Jul 06, 2016 8.977 9.172 8.652 9.042 8,950 +0.39(+4.51%)
Jul 05, 2016 9.563 9.628 8.131 8.652 32,541 -0.72(-7.64%)
Jul 01, 2016 8.457 9.367 9.367 9.367 45,932 +1.11(+13.39%)
Jun 30, 2016 8.392 8.457 7.546 8.262 25,650 +0.13(+1.60%)
Jun 29, 2016 8.327 8.522 8.131 8.131 15,075 +0.07(+0.81%)
Jun 28, 2016 8.262 8.846 7.936 8.066 10,675 +0.20(+2.48%)
Jun 27, 2016 8.587 8.773 7.871 7.871 18,791 -0.72(-8.33%)
Jun 24, 2016 8.912 9.406 8.587 8.587 14,747 -0.46(-5.04%)
Jun 23, 2016 8.652 9.563 8.652 9.042 8,576 +0.46(+5.30%)
Jun 22, 2016 8.977 9.432 8.587 8.587 6,833 -0.20(-2.22%)
Jun 21, 2016 9.172 9.693 8.782 8.782 9,635 -0.46(-4.93%)
Jun 20, 2016 8.717 9.302 8.717 9.237 2,874 +0.59(+6.77%)
Jun 17, 2016 8.587 8.782 8.587 8.652 3,074 +0.13(+1.53%)
Jun 16, 2016 8.977 9.107 8.522 8.522 15,123 -0.59(-6.43%)
Jun 15, 2016 8.522 9.237 8.522 9.107 4,111 +0.39(+4.48%)
Jun 14, 2016 9.042 9.498 8.457 8.717 9,109 -0.26(-2.90%)
Jun 13, 2016 9.237 9.563 8.977 8.977 8,432 -0.33(-3.50%)
Jun 10, 2016 9.628 9.693 9.237 9.302 4,499 -0.33(-3.38%)
Jun 09, 2016 10.08 10.28 9.628 9.628 5,760 -0.46(-4.52%)
Jun 08, 2016 10.54 10.61 10.08 10.08 6,028 +0.00(+0.00%)
Jun 07, 2016 10.41 10.41 10.08 10.08 5,512 -0.46(-4.32%)
Jun 06, 2016 9.758 10.54 9.758 10.54 2,886 +0.78(+8.00%)
Jun 03, 2016 10.08 10.15 9.758 9.758 3,691 -0.26(-2.60%)
Jun 02, 2016 10.34 10.52 9.563 10.02 21,353 -0.33(-3.15%)
Jun 01, 2016 10.60 10.68 10.34 10.34 11,902 -0.20(-1.85%)
May 31, 2016 10.15 10.73 10.15 10.54 12,332 +0.26(+2.53%)
May 27, 2016 9.302 10.28 10.28 10.28 24,088 +0.85(+8.97%)
May 26, 2016 9.758 9.758 9.107 9.432 13,500 -0.33(-3.34%)
May 25, 2016 10.15 10.21 9.302 9.758 17,379 -0.33(-3.23%)
May 24, 2016 10.93 10.93 9.953 10.08 15,558 -0.72(-6.63%)
May 23, 2016 10.73 10.99 10.38 10.80 7,194 -0.20(-1.78%)
May 20, 2016 11.32 11.64 10.60 10.99 4,521 -0.26(-2.31%)
May 19, 2016 11.32 11.50 10.54 11.25 11,304 -0.06(-0.57%)
May 18, 2016 11.06 11.45 10.93 11.32 10,339 +0.20(+1.75%)
May 17, 2016 10.99 11.61 10.93 11.12 8,776 +0.20(+1.79%)
May 16, 2016 10.99 11.32 10.54 10.93 7,841 +0.00(+0.00%)
May 13, 2016 10.41 10.99 10.15 10.93 26,530 +0.00(+0.00%)
May 12, 2016 11.71 11.84 10.86 10.93 14,929 -0.59(-5.09%)
May 11, 2016 11.12 11.97 11.06 11.51 8,403 +0.20(+1.72%)
May 10, 2016 11.12 11.71 10.86 11.32 15,684 +0.20(+1.75%)
May 09, 2016 12.42 12.42 10.80 11.12 30,657 -0.91(-7.57%)
May 06, 2016 12.23 12.62 11.84 12.03 11,318 -0.33(-2.63%)
May 05, 2016 13.40 13.73 12.10 12.36 15,146 -0.98(-7.32%)
May 04, 2016 12.69 13.34 12.03 13.34 44,721 +0.91(+7.33%)
May 03, 2016 14.51 14.51 11.77 12.42 48,286 -2.28(-15.49%)
May 02, 2016 14.90 15.03 13.28 14.70 40,615 -0.20(-1.31%)
Apr 29, 2016 16.91 16.91 14.12 14.90 67,506 -0.06(-0.43%)
Apr 28, 2016 13.73 15.55 12.88 14.96 117,347 +1.89(+14.43%)
Apr 27, 2016 12.36 13.66 12.33 13.08 65,708 +0.85(+6.91%)
Apr 26, 2016 12.03 12.36 11.84 12.23 55,100 +0.46(+3.87%)
Apr 25, 2016 10.80 12.45 10.73 11.77 63,565 +1.24(+11.73%)
Apr 22, 2016 9.367 10.54 9.367 10.54 28,793 +1.19(+12.75%)
Apr 21, 2016 8.782 9.563 8.782 9.347 20,588 +0.63(+7.22%)
Apr 20, 2016 8.717 9.118 8.717 8.717 30,574 +0.20(+2.29%)
Apr 19, 2016 8.977 9.367 8.522 8.522 29,226 -0.46(-5.07%)
Apr 18, 2016 8.652 9.237 8.457 8.977 35,448 +0.39(+4.55%)
Apr 15, 2016 7.611 9.042 7.481 8.587 53,133 +1.04(+13.79%)
Apr 14, 2016 7.481 7.676 7.481 7.546 13,683 -0.07(-0.85%)
Apr 13, 2016 7.221 7.741 7.221 7.611 32,104 +0.32(+4.45%)
Apr 12, 2016 7.481 7.481 7.221 7.286 16,988 -0.19(-2.60%)
Apr 11, 2016 7.481 7.481 7.221 7.481 16,839 +0.07(+0.88%)
Apr 08, 2016 7.481 7.481 7.026 7.416 17,660 +0.07(+0.88%)
Apr 07, 2016 7.481 7.481 7.221 7.351 5,253 +0.00(+0.00%)
Apr 06, 2016 7.156 7.416 7.091 7.351 11,108 +0.20(+2.73%)
Apr 05, 2016 7.091 7.416 7.091 7.156 11,463 +0.00(+0.00%)
Apr 04, 2016 7.481 7.546 7.091 7.156 16,211 -0.26(-3.51%)
Apr 01, 2016 7.546 7.546 7.286 7.416 14,500 -0.07(-0.87%)
Mar 31, 2016 7.286 7.546 7.286 7.481 6,420 +0.20(+2.68%)
Mar 30, 2016 7.026 7.286 7.026 7.286 13,695 +0.33(+4.67%)
Mar 29, 2016 7.026 7.091 6.895 6.960 13,928 -0.13(-1.83%)
Mar 28, 2016 7.676 7.780 6.960 7.091 22,212 -0.52(-6.83%)
Mar 24, 2016 8.066 7.610 7.610 7.610 36,755 -0.39(-4.89%)
Mar 23, 2016 7.806 8.457 7.806 8.001 46,970 +0.20(+2.50%)
Mar 22, 2016 7.741 7.806 7.611 7.806 7,252 +0.07(+0.84%)
Mar 21, 2016 7.481 7.741 7.342 7.741 31,106 +0.26(+3.48%)
Mar 18, 2016 7.286 7.546 7.286 7.481 10,714 +0.26(+3.60%)
Mar 17, 2016 7.351 7.416 7.156 7.221 13,225 -0.07(-0.89%)
Mar 16, 2016 7.416 7.545 7.091 7.286 18,122 -0.07(-0.88%)
Mar 15, 2016 7.806 7.806 7.351 7.351 31,677 -0.46(-5.83%)
Mar 14, 2016 7.676 7.936 7.546 7.806 45,296 +0.13(+1.70%)
Mar 11, 2016 7.741 8.066 7.611 7.675 28,375 -0.00(-0.01%)
Mar 10, 2016 8.392 8.501 7.546 7.676 50,055 -0.62(-7.45%)
Mar 09, 2016 8.001 8.392 7.962 8.294 16,730 +0.36(+4.51%)
Mar 08, 2016 8.847 8.847 7.611 7.936 55,381 -0.65(-7.58%)
Mar 07, 2016 8.392 8.847 8.066 8.587 102,223 +0.26(+3.13%)
Mar 04, 2016 7.741 8.717 7.546 8.327 107,483 +0.65(+8.48%)
Mar 03, 2016 9.432 9.823 7.416 7.675 130,036 +0.53(+7.48%)
Mar 02, 2016 8.457 8.457 6.635 7.141 162,559 -1.12(-13.56%)
Mar 01, 2016 13.60 13.60 7.936 8.262 170,162 -5.53(-40.09%)
Feb 29, 2016 12.69 14.18 12.69 13.79 15,264 +1.17(+9.28%)
Feb 26, 2016 12.10 12.69 12.03 12.62 8,399 +0.39(+3.19%)
Feb 25, 2016 12.75 13.15 12.10 12.23 11,256 -0.72(-5.53%)
Feb 24, 2016 12.88 13.05 12.49 12.95 7,516 -0.07(-0.50%)
Feb 23, 2016 13.60 13.66 12.55 13.01 16,545 -0.72(-5.21%)
Feb 22, 2016 14.05 14.25 13.60 13.73 11,331 -0.13(-0.94%)
Feb 19, 2016 13.27 13.86 12.62 13.86 6,005 +0.52(+3.90%)
Feb 18, 2016 12.49 13.34 12.23 13.34 8,734 +0.59(+4.59%)
Feb 17, 2016 12.29 12.88 11.95 12.75 12,911 +0.85(+7.10%)
Feb 16, 2016 10.80 12.03 10.60 11.90 4,839 +1.30(+12.27%)
Feb 12, 2016 9.953 10.60 10.60 10.60 7,301 +0.65(+6.54%)
Feb 11, 2016 10.02 10.41 9.498 9.953 28,055 -0.07(-0.65%)
Feb 10, 2016 10.47 10.54 9.823 10.02 34,091 -0.46(-4.35%)
Feb 09, 2016 11.25 11.26 10.28 10.47 21,977 -0.91(-8.00%)
Feb 08, 2016 12.23 12.23 11.19 11.38 10,104 -0.79(-6.47%)
Feb 05, 2016 13.34 13.34 12.16 12.17 27,201 -1.23(-9.17%)
Feb 04, 2016 12.10 13.40 12.10 13.40 26,793 +1.37(+11.35%)
Feb 03, 2016 10.15 12.10 10.08 12.03 23,737 +1.89(+18.59%)
Feb 02, 2016 10.73 10.92 10.08 10.15 20,039 -0.59(-5.45%)
Feb 01, 2016 11.45 11.45 10.02 10.73 29,961 -0.65(-5.71%)
Jan 29, 2016 10.93 11.45 10.80 11.38 17,647 +0.52(+4.79%)
Jan 28, 2016 11.38 11.64 10.80 10.86 10,183 -0.33(-2.91%)
Jan 27, 2016 11.51 11.64 10.93 11.19 12,320 -0.13(-1.15%)
Jan 26, 2016 11.51 11.68 10.99 11.32 22,295 +0.06(+0.58%)
Jan 25, 2016 11.25 11.71 10.86 11.25 13,290 +0.07(+0.58%)
Jan 22, 2016 11.12 11.51 10.99 11.19 6,874 +0.20(+1.77%)
Jan 21, 2016 10.99 11.51 10.86 10.99 5,719 +0.13(+1.20%)
Jan 20, 2016 11.23 11.23 10.67 10.86 22,678 -0.26(-2.34%)
Jan 19, 2016 11.64 12.03 10.86 11.12 16,981 -0.52(-4.47%)
Jan 15, 2016 11.97 11.64 11.64 11.64 29,730 -0.77(-6.18%)
Jan 14, 2016 14.38 14.38 11.29 12.41 92,890 -2.09(-14.44%)
Jan 13, 2016 14.96 15.09 14.31 14.51 29,205 -0.52(-3.46%)
Jan 12, 2016 15.16 15.22 15.03 15.03 8,239 -0.07(-0.43%)
Jan 11, 2016 16.33 16.33 14.96 15.09 15,381 -1.24(-7.57%)
Jan 08, 2016 16.65 16.91 16.20 16.33 10,159 -0.39(-2.33%)
Jan 07, 2016 15.29 16.91 15.09 16.72 15,078 +1.04(+6.64%)
Jan 06, 2016 15.42 15.81 14.70 15.68 10,967 +0.26(+1.69%)
Jan 05, 2016 16.72 16.91 15.42 15.42 24,526 -1.50(-8.85%)
Jan 04, 2016 16.91 16.91 16.33 16.91 11,962 +0.00(+0.00%)
Dec 31, 2015 16.72 16.91 16.91 16.91 14,665 +0.65(+4.00%)
Dec 30, 2015 16.33 16.52 16.26 16.26 12,503 -0.33(-1.96%)
Dec 29, 2015 16.72 16.91 16.20 16.59 26,459 +0.13(+0.79%)
Dec 28, 2015 16.78 16.98 16.33 16.46 7,198 -0.33(-1.94%)
Dec 24, 2015 17.24 16.78 16.78 16.78 9,915 -0.59(-3.37%)
Dec 23, 2015 17.56 17.69 17.24 17.37 21,100 -0.07(-0.37%)
Dec 22, 2015 17.24 17.69 16.98 17.43 7,647 +0.26(+1.52%)
Dec 21, 2015 17.82 17.82 16.91 17.17 4,860 -0.20(-1.12%)
Dec 18, 2015 17.56 17.69 16.85 17.37 8,747 -0.20(-1.11%)
Dec 17, 2015 19.13 19.13 16.85 17.56 20,813 -1.56(-8.16%)
Dec 16, 2015 19.06 19.45 18.93 19.13 14,170 +0.00(+0.00%)
Dec 15, 2015 19.13 19.39 19.00 19.13 13,330 +0.07(+0.34%)
Dec 14, 2015 19.65 19.71 18.86 19.06 19,119 -0.46(-2.33%)
Dec 11, 2015 19.45 19.84 19.00 19.52 40,245 +0.00(+0.00%)
Dec 10, 2015 20.62 20.62 19.19 19.52 22,779 -0.98(-4.76%)
Dec 09, 2015 19.84 20.88 19.84 20.49 14,845 +0.59(+2.94%)
Dec 08, 2015 19.39 20.60 19.39 19.91 21,960 +0.00(+0.00%)
Dec 07, 2015 20.43 20.60 19.26 19.91 70,426 -0.78(-3.77%)
Dec 04, 2015 21.14 21.22 20.49 20.69 31,971 -0.13(-0.62%)
Dec 03, 2015 21.01 21.08 20.23 20.82 14,526 +0.20(+0.95%)
Dec 02, 2015 22.18 22.48 19.97 20.62 41,510 -1.50(-6.76%)
Dec 01, 2015 22.38 22.38 22.05 22.12 6,836 -0.26(-1.16%)
Nov 30, 2015 22.96 22.96 22.05 22.38 5,867 +0.00(+0.00%)
Nov 27, 2015 21.86 22.51 21.66 22.38 6,885 +0.59(+2.69%)
Nov 25, 2015 22.18 21.79 21.79 21.79 9,131 -0.39(-1.76%)
Nov 24, 2015 21.92 22.31 21.60 22.18 3,311 +0.52(+2.40%)
Nov 23, 2015 22.05 22.12 21.47 21.66 25,618 -0.33(-1.48%)
Nov 20, 2015 21.92 22.15 21.66 21.99 17,290 -0.13(-0.59%)
Nov 19, 2015 22.12 22.51 21.79 22.12 6,753 -0.07(-0.29%)
Nov 18, 2015 21.92 22.18 21.60 22.18 9,384 +0.39(+1.79%)
Nov 17, 2015 23.03 23.42 21.47 21.79 36,883 -1.24(-5.37%)
Nov 16, 2015 22.83 23.48 22.58 23.03 12,347 -0.33(-1.39%)
Nov 13, 2015 22.51 23.42 22.18 23.35 13,183 +0.46(+1.99%)
Nov 12, 2015 23.94 24.00 22.51 22.90 12,698 -0.59(-2.49%)
Nov 11, 2015 23.99 23.99 22.98 23.48 12,966 +0.19(+0.82%)
Nov 10, 2015 24.37 24.51 22.85 23.29 32,281 -1.20(-4.91%)
Nov 09, 2015 24.43 24.97 24.24 24.50 13,950 -0.25(-1.02%)
Nov 06, 2015 24.56 25.14 23.99 24.75 7,504 -0.19(-0.76%)
Nov 05, 2015 25.64 25.64 21.27 24.94 113,650 -0.82(-3.19%)
Nov 04, 2015 27.03 27.09 25.51 25.76 11,607 -0.76(-2.86%)
Nov 03, 2015 26.33 26.90 26.08 26.52 15,485 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.