Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.566 9.566 9.436 9.436 3,986 -0.07(-0.68%)
Oct 30, 2017 9.566 9.631 9.436 9.501 2,867 +0.06(+0.68%)
Oct 27, 2017 9.566 9.631 9.306 9.437 7,616 -0.19(-2.02%)
Oct 26, 2017 9.891 9.891 9.436 9.631 12,997 -0.13(-1.33%)
Oct 25, 2017 9.891 10.09 9.761 9.761 7,829 -0.13(-1.33%)
Oct 24, 2017 10.02 10.09 9.891 9.893 7,829 -0.13(-1.29%)
Oct 23, 2017 10.48 10.48 9.761 10.02 27,612 -0.26(-2.53%)
Oct 20, 2017 10.15 10.48 9.761 10.28 41,800 +0.20(+1.94%)
Oct 19, 2017 9.891 10.22 9.566 10.09 19,645 +0.13(+1.31%)
Oct 18, 2017 9.826 10.09 9.696 9.956 31,297 +0.26(+2.68%)
Oct 17, 2017 9.110 9.826 9.110 9.696 27,071 +0.59(+6.43%)
Oct 16, 2017 9.045 9.176 8.980 9.110 7,065 +0.07(+0.72%)
Oct 13, 2017 8.655 9.241 8.655 9.045 12,164 +0.20(+2.21%)
Oct 12, 2017 8.720 8.980 8.590 8.850 6,876 +0.07(+0.74%)
Oct 11, 2017 8.330 8.850 8.330 8.785 22,744 +0.26(+3.05%)
Oct 10, 2017 9.819 9.822 8.460 8.525 36,711 -1.30(-13.25%)
Oct 09, 2017 10.28 10.41 9.761 9.826 30,358 -0.52(-5.03%)
Oct 06, 2017 10.09 10.35 10.06 10.35 31,877 +0.26(+2.58%)
Oct 05, 2017 9.956 10.22 9.956 10.09 19,189 -0.07(-0.64%)
Oct 04, 2017 9.826 10.15 9.826 10.15 43,642 +0.26(+2.63%)
Oct 03, 2017 9.891 9.956 9.761 9.891 17,533 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.