Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.475	3.498	3.475	3.498	4,588	+0.02(+0.65%)
Apr 28, 2016	3.510	3.510	3.475	3.475	16,464	-0.02(-0.71%)
Apr 27, 2016	3.650	3.650	3.325	3.500	71,700	-0.35(-9.09%)
Apr 26, 2016	3.725	3.959	3.725	3.850	7,656	-0.02(-0.52%)
Apr 25, 2016	3.865	3.870	3.775	3.870	3,522	-0.07(-1.80%)
Apr 22, 2016	3.997	3.997	3.941	3.941	648	+0.14(+3.57%)
Apr 21, 2016	3.757	3.805	3.750	3.805	8,216	-0.02(-0.64%)
Apr 20, 2016	3.773	3.837	3.630	3.829	12,700	+0.06(+1.62%)
Apr 19, 2016	3.730	3.769	3.730	3.769	4,640	+0.14(+3.96%)
Apr 18, 2016	3.725	3.781	3.625	3.625	10,956	-0.19(-4.92%)
Apr 13, 2016	3.775	3.815	3.720	3.812	150	+0.09(+2.35%)
Apr 12, 2016	3.675	3.725	3.675	3.725	960	-0.11(-2.99%)
Apr 08, 2016	3.840	3.840	3.840	3.840	24	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.