Indicators

Factset Research Systems Inc (NY: FDS )

440.85 +0.82 (+0.19%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	415.67	417.38	410.81	410.84	212,516	-5.32(-1.28%)
Feb 27, 2023	420.80	421.38	413.97	416.16	130,566	-0.58(-0.14%)
Feb 24, 2023	417.85	417.88	413.09	416.74	118,039	-5.03(-1.19%)
Feb 23, 2023	420.06	422.57	416.54	421.77	103,532	+4.07(+0.98%)
Feb 22, 2023	418.32	421.82	415.33	417.70	180,155	+0.44(+0.11%)
Feb 21, 2023	422.51	422.51	415.94	417.25	174,657	-9.22(-2.16%)
Feb 17, 2023	421.04	427.14	420.91	426.47	186,728	+4.02(+0.95%)
Feb 16, 2023	423.46	430.20	422.41	422.45	122,180	-8.01(-1.86%)
Feb 15, 2023	423.23	432.41	422.40	430.46	148,314	+5.39(+1.27%)
Feb 14, 2023	427.48	432.44	424.71	425.07	134,158	-4.55(-1.06%)
Feb 13, 2023	424.42	431.29	424.42	429.62	196,525	+6.04(+1.43%)
Feb 10, 2023	420.01	423.80	418.27	423.58	151,971	+1.04(+0.25%)
Feb 09, 2023	429.26	431.55	422.36	422.54	110,244	-4.48(-1.05%)
Feb 08, 2023	427.46	429.08	425.78	427.02	148,553	-2.21(-0.51%)
Feb 07, 2023	419.27	431.83	419.27	429.23	176,361	+7.06(+1.67%)
Feb 06, 2023	419.07	426.56	417.72	422.17	143,846	-0.67(-0.16%)
Feb 03, 2023	421.59	427.55	417.61	422.84	216,287	-5.68(-1.32%)
Feb 02, 2023	423.06	431.72	423.06	428.52	176,053	+6.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.