Indicators

Factset Research Systems Inc (NY: FDS )

422.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.29	12.85	12.29	12.85	207,583	+0.58(+4.74%)
Jan 30, 2002	12.29	12.32	12.17	12.27	172,651	-0.07(-0.54%)
Jan 29, 2002	12.29	12.34	12.02	12.34	195,136	+0.05(+0.43%)
Jan 28, 2002	12.44	12.44	12.09	12.28	197,344	-0.16(-1.25%)
Jan 25, 2002	12.47	12.71	12.40	12.44	198,348	-0.05(-0.37%)
Jan 24, 2002	12.19	12.53	12.19	12.49	119,049	+0.28(+2.31%)
Jan 23, 2002	12.29	12.29	11.93	12.20	339,882	-0.09(-0.76%)
Jan 22, 2002	12.31	12.34	12.10	12.30	134,708	-0.01(-0.05%)
Jan 21, 2002	12.58	12.58	12.14	12.30	230,068	+0.00(+0.00%)
Jan 18, 2002	12.58	12.58	12.14	12.30	228,261	-0.28(-2.24%)
Jan 17, 2002	12.24	12.59	12.17	12.59	137,117	+0.43(+3.55%)
Jan 16, 2002	12.41	12.41	12.13	12.15	127,280	-0.25(-2.03%)
Jan 15, 2002	12.70	12.80	12.25	12.41	208,185	-0.21(-1.66%)
Jan 14, 2002	12.19	12.64	11.95	12.62	447,488	+0.43(+3.52%)
Jan 11, 2002	12.20	12.35	12.18	12.19	189,314	-0.02(-0.14%)
Jan 10, 2002	12.31	12.31	12.20	12.20	258,375	+0.60(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.