Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

420.91 +2.20 (+0.53%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 77.22 78.84 76.77 77.34 275,726 -0.98(-1.25%)
Oct 28, 2011 78.34 78.65 77.63 78.32 223,925 -0.46(-0.58%)
Oct 27, 2011 82.49 82.50 78.00 78.77 439,673 +2.12(+2.77%)
Oct 26, 2011 76.82 76.89 74.83 76.65 399,070 +1.16(+1.54%)
Oct 25, 2011 76.14 76.81 75.30 75.49 261,703 -1.21(-1.57%)
Oct 24, 2011 75.02 76.78 74.95 76.70 353,467 +1.66(+2.21%)
Oct 21, 2011 73.30 75.06 73.13 75.04 346,745 +2.29(+3.14%)
Oct 20, 2011 72.58 72.90 71.16 72.75 400,591 +0.15(+0.20%)
Oct 19, 2011 73.80 74.29 72.51 72.61 244,949 -1.63(-2.20%)
Oct 18, 2011 73.12 74.54 72.35 74.24 315,724 +1.35(+1.86%)
Oct 17, 2011 73.91 74.08 72.68 72.89 470,233 -1.68(-2.25%)
Oct 14, 2011 75.33 75.57 73.94 74.57 225,927 +0.09(+0.13%)
Oct 13, 2011 72.96 75.09 72.76 74.47 353,723 +1.10(+1.51%)
Oct 12, 2011 73.32 74.43 73.15 73.37 410,663 +0.72(+0.98%)
Oct 11, 2011 72.58 73.35 72.43 72.65 369,141 -0.56(-0.77%)
Oct 10, 2011 71.80 73.23 71.17 73.21 310,331 +2.84(+4.03%)
Oct 07, 2011 72.29 72.68 70.29 70.37 423,262 -1.79(-2.48%)
Oct 06, 2011 70.62 72.22 70.22 72.16 335,505 +1.90(+2.70%)
Oct 05, 2011 69.89 70.68 68.40 70.26 498,524 +0.30(+0.42%)
Oct 04, 2011 66.94 70.08 66.79 69.97 698,955 +2.53(+3.75%)
Oct 03, 2011 69.18 69.80 67.21 67.44 595,002 -1.77(-2.55%)
Sep 30, 2011 70.56 71.37 69.15 69.21 564,268 -2.35(-3.28%)
Sep 29, 2011 72.69 72.69 69.90 71.56 594,171 +0.44(+0.61%)
Sep 28, 2011 72.91 73.30 70.71 71.12 581,857 -1.57(-2.16%)
Sep 27, 2011 72.58 73.31 72.00 72.69 463,366 +1.08(+1.51%)
Sep 26, 2011 70.90 71.72 69.31 71.61 362,751 +1.12(+1.59%)
Sep 23, 2011 68.80 70.58 67.92 70.49 537,744 +1.26(+1.82%)
Sep 22, 2011 69.56 70.20 68.15 69.23 823,429 -1.81(-2.55%)
Sep 21, 2011 71.34 72.04 70.72 71.04 712,444 +0.35(+0.50%)
Sep 20, 2011 72.61 73.89 70.48 70.69 1,068,746 +1.61(+2.33%)
Sep 19, 2011 66.60 69.46 66.28 69.08 516,121 +1.21(+1.79%)
Sep 16, 2011 68.06 68.31 67.25 67.87 426,822 -0.30(-0.45%)
Sep 15, 2011 67.78 68.23 66.90 68.17 223,068 +0.99(+1.47%)
Sep 14, 2011 66.11 67.92 65.36 67.18 385,208 +1.28(+1.94%)
Sep 13, 2011 65.32 66.10 64.63 65.91 302,655 +0.93(+1.42%)
Sep 12, 2011 63.15 65.00 63.15 64.98 360,463 +1.01(+1.58%)
Sep 09, 2011 65.47 65.54 63.51 63.97 462,827 -2.00(-3.03%)
Sep 08, 2011 66.04 66.56 65.54 65.97 470,339 -0.47(-0.70%)
Sep 07, 2011 65.24 66.47 65.01 66.44 355,209 +2.29(+3.58%)
Sep 06, 2011 63.55 64.55 62.95 64.14 347,150 -1.19(-1.82%)
Sep 02, 2011 66.03 66.91 65.23 65.33 339,269 -2.08(-3.08%)
Sep 01, 2011 68.68 68.97 67.30 67.41 334,933 -0.96(-1.41%)
Aug 31, 2011 68.82 70.15 67.78 68.37 516,607 +0.08(+0.11%)
Aug 30, 2011 67.39 68.89 67.23 68.30 347,106 +0.59(+0.87%)
Aug 29, 2011 66.28 67.73 66.13 67.71 334,745 +2.40(+3.67%)
Aug 26, 2011 62.97 65.53 62.20 65.31 377,865 +1.97(+3.11%)
Aug 25, 2011 64.66 64.98 63.12 63.34 430,417 -0.86(-1.34%)
Aug 24, 2011 64.34 65.26 63.20 64.20 612,461 -0.18(-0.28%)
Aug 23, 2011 62.26 64.38 61.68 64.37 435,280 +2.42(+3.90%)
Aug 22, 2011 62.74 62.84 61.17 61.96 406,830 +0.78(+1.28%)
Aug 19, 2011 61.93 63.65 61.07 61.17 507,975 -1.56(-2.49%)
Aug 18, 2011 64.64 64.78 62.09 62.74 723,431 -3.79(-5.70%)
Aug 17, 2011 66.56 67.12 65.33 66.53 539,289 +0.33(+0.50%)
Aug 16, 2011 66.05 66.83 65.60 66.20 428,882 -0.71(-1.06%)
Aug 15, 2011 65.98 66.91 65.17 66.91 555,757 +1.56(+2.39%)
Aug 12, 2011 65.12 65.63 64.23 65.35 685,958 +0.70(+1.08%)
Aug 11, 2011 62.30 65.26 62.03 64.65 798,685 +2.69(+4.34%)
Aug 10, 2011 63.42 64.14 61.96 61.96 1,029,257 -2.85(-4.40%)
Aug 09, 2011 65.09 64.85 60.48 64.81 1,058,809 +4.18(+6.90%)
Aug 08, 2011 65.09 65.16 60.63 60.63 986,749 -5.43(-8.21%)
Aug 05, 2011 67.51 67.64 64.71 66.06 898,857 -0.75(-1.12%)
Aug 04, 2011 68.45 68.72 66.75 66.81 689,024 -2.56(-3.69%)
Aug 03, 2011 69.03 69.51 67.84 69.37 445,279 +0.53(+0.77%)
Aug 02, 2011 70.33 71.40 68.82 68.83 517,219 -1.83(-2.59%)
Aug 01, 2011 72.00 72.24 70.09 70.67 427,110 -0.51(-0.72%)
Jul 29, 2011 70.84 71.86 70.47 71.18 591,821 -0.54(-0.75%)
Jul 28, 2011 71.35 72.13 70.78 71.72 647,203 +0.59(+0.83%)
Jul 27, 2011 72.91 73.08 71.01 71.13 390,459 -2.11(-2.88%)
Jul 26, 2011 73.99 73.99 73.12 73.24 355,258 -0.66(-0.89%)
Jul 25, 2011 73.56 74.50 73.24 73.90 317,260 -0.38(-0.51%)
Jul 22, 2011 74.31 74.48 74.22 74.28 269,444 -0.17(-0.23%)
Jul 21, 2011 73.65 74.62 73.19 74.45 546,902 +1.00(+1.37%)
Jul 20, 2011 74.63 74.84 73.34 73.44 536,350 -0.99(-1.33%)
Jul 19, 2011 73.25 74.46 73.25 74.43 436,846 +1.82(+2.51%)
Jul 18, 2011 73.02 73.13 71.94 72.61 528,214 -0.81(-1.11%)
Jul 15, 2011 73.69 73.89 73.04 73.42 534,298 -0.12(-0.17%)
Jul 14, 2011 76.23 76.30 73.42 73.54 844,136 -2.31(-3.05%)
Jul 13, 2011 76.10 76.93 75.76 75.85 606,048 -0.25(-0.33%)
Jul 12, 2011 76.72 77.07 75.98 76.10 581,839 -0.82(-1.07%)
Jul 11, 2011 77.52 77.81 76.84 76.92 342,180 -1.49(-1.90%)
Jul 08, 2011 78.63 78.82 77.98 78.41 352,057 -1.13(-1.42%)
Jul 07, 2011 80.31 80.64 79.46 79.54 499,906 -0.06(-0.08%)
Jul 06, 2011 79.38 79.89 79.11 79.60 410,052 +0.22(+0.28%)
Jul 05, 2011 79.84 80.03 78.77 79.38 452,274 -0.34(-0.43%)
Jul 01, 2011 79.21 79.92 78.56 79.72 482,672 +0.63(+0.80%)
Jun 30, 2011 78.91 79.74 78.86 79.08 483,954 +0.23(+0.29%)
Jun 29, 2011 78.16 79.23 77.78 78.85 481,575 +0.83(+1.06%)
Jun 28, 2011 76.90 78.22 76.69 78.02 463,499 +1.26(+1.64%)
Jun 27, 2011 76.21 77.18 75.67 76.76 559,256 +0.68(+0.89%)
Jun 24, 2011 77.08 77.32 76.02 76.08 442,275 -1.02(-1.32%)
Jun 23, 2011 76.18 77.21 75.53 77.10 386,644 -0.04(-0.05%)
Jun 22, 2011 77.81 78.50 77.13 77.14 357,677 -0.84(-1.08%)
Jun 21, 2011 76.91 78.12 76.35 77.98 417,443 +1.95(+2.56%)
Jun 20, 2011 76.24 76.42 75.83 76.04 217,231 +0.32(+0.42%)
Jun 17, 2011 76.02 76.89 75.47 75.72 682,393 +0.48(+0.64%)
Jun 16, 2011 76.22 76.23 74.67 75.24 535,927 -1.00(-1.32%)
Jun 15, 2011 76.62 76.86 75.90 76.25 713,153 -0.97(-1.25%)
Jun 14, 2011 77.43 77.68 75.02 77.21 1,481,298 -3.39(-4.21%)
Jun 13, 2011 80.71 81.04 80.13 80.61 284,216 +0.21(+0.26%)
Jun 10, 2011 81.41 81.78 80.04 80.40 362,411 -1.38(-1.69%)
Jun 09, 2011 81.25 82.04 80.83 81.78 259,521 +0.80(+0.98%)
Jun 08, 2011 81.97 81.97 80.57 80.98 254,921 -1.20(-1.46%)
Jun 07, 2011 82.45 83.09 81.66 82.18 186,721 +0.03(+0.04%)
Jun 06, 2011 82.80 83.14 82.15 82.15 204,951 -0.73(-0.88%)
Jun 03, 2011 82.47 83.27 82.32 82.88 246,163 +1.33(+1.63%)
May 24, 2011 81.98 81.99 80.83 81.55 194,141 -0.08(-0.09%)
May 23, 2011 81.88 81.96 81.07 81.62 196,522 -1.54(-1.85%)
May 20, 2011 82.99 83.69 82.29 83.16 146,775 +0.12(+0.14%)
May 19, 2011 83.61 83.75 82.36 83.05 336,823 -0.05(-0.06%)
May 18, 2011 82.10 83.43 81.73 83.10 214,612 +1.03(+1.26%)
May 17, 2011 82.46 82.46 81.17 82.07 346,173 -0.61(-0.73%)
May 16, 2011 83.67 84.11 82.57 82.68 276,683 -1.52(-1.81%)
May 13, 2011 85.62 85.99 84.15 84.20 342,705 -1.38(-1.61%)
May 12, 2011 85.52 86.43 85.36 85.58 557,698 -0.36(-0.42%)
May 11, 2011 85.41 86.00 85.22 85.94 500,073 +0.25(+0.29%)
May 10, 2011 84.06 85.98 83.85 85.69 410,897 +1.79(+2.14%)
May 09, 2011 82.03 84.12 81.66 83.90 352,514 +2.06(+2.52%)
May 06, 2011 82.29 83.33 81.82 81.84 381,026 +0.42(+0.52%)
May 05, 2011 81.46 82.26 81.16 81.42 269,318 -0.51(-0.62%)
May 04, 2011 82.16 82.28 80.61 81.92 288,612 -0.36(-0.44%)
May 03, 2011 83.06 83.06 81.69 82.29 256,375 -1.05(-1.25%)
May 02, 2011 83.48 83.56 83.33 83.33 223,125 -0.80(-0.95%)
Apr 29, 2011 83.39 84.73 83.36 84.13 286,081 +0.83(+1.00%)
Apr 28, 2011 82.84 83.82 82.81 83.30 241,954 -0.23(-0.28%)
Apr 27, 2011 81.84 83.53 81.62 83.53 384,834 +1.62(+1.98%)
Apr 26, 2011 80.98 82.59 80.92 81.91 313,853 +1.03(+1.27%)
Apr 25, 2011 81.76 81.83 80.59 80.88 164,685 -0.25(-0.30%)
Apr 21, 2011 80.49 81.39 80.36 81.13 272,331 +0.72(+0.89%)
Apr 20, 2011 79.85 80.45 79.79 80.41 185,415 +1.59(+2.02%)
Apr 19, 2011 78.28 78.83 77.64 78.82 267,505 +0.66(+0.85%)
Apr 18, 2011 78.76 78.89 77.51 78.16 353,237 -1.81(-2.27%)
Apr 15, 2011 79.43 80.28 78.92 79.97 250,862 +0.54(+0.68%)
Apr 14, 2011 79.28 79.83 78.96 79.43 203,111 -0.41(-0.51%)
Apr 13, 2011 79.51 80.07 79.01 79.84 318,389 +0.76(+0.96%)
Apr 12, 2011 79.23 79.68 78.84 79.08 189,702 -0.71(-0.89%)
Apr 11, 2011 80.30 80.60 79.30 79.79 188,445 -0.54(-0.67%)
Apr 08, 2011 80.96 81.04 79.93 80.33 135,899 -0.34(-0.42%)
Apr 07, 2011 80.63 81.26 80.19 80.66 158,363 -0.10(-0.12%)
Apr 06, 2011 81.74 81.81 80.40 80.76 214,761 -0.45(-0.56%)
Apr 05, 2011 81.17 81.87 80.95 81.22 167,280 -0.13(-0.16%)
Apr 04, 2011 80.63 81.46 80.63 81.35 207,885 +0.68(+0.84%)
Apr 01, 2011 80.88 81.51 80.13 80.67 547,446 +0.14(+0.17%)
Mar 31, 2011 80.13 80.66 79.86 80.53 297,620 +0.08(+0.10%)
Mar 30, 2011 80.32 80.94 80.18 80.46 178,071 +0.51(+0.63%)
Mar 29, 2011 78.66 80.30 78.50 79.95 225,376 +1.03(+1.31%)
Mar 28, 2011 78.82 79.43 78.41 78.92 319,995 +0.40(+0.51%)
Mar 25, 2011 78.23 79.52 78.00 78.52 181,429 +0.34(+0.43%)
Mar 24, 2011 77.74 78.43 77.11 78.18 246,532 +0.78(+1.01%)
Mar 23, 2011 76.57 77.63 76.05 77.40 214,518 +0.53(+0.69%)
Mar 22, 2011 77.32 77.66 76.80 76.87 185,665 -0.42(-0.54%)
Mar 21, 2011 77.66 77.70 76.99 77.28 190,103 +1.53(+2.02%)
Mar 18, 2011 75.48 75.97 75.13 75.75 346,637 +1.06(+1.42%)
Mar 17, 2011 75.16 76.00 74.51 74.69 418,581 +0.39(+0.53%)
Mar 16, 2011 75.53 76.40 74.20 74.30 652,626 -1.26(-1.67%)
Mar 15, 2011 76.03 78.56 75.52 75.56 836,881 -3.00(-3.82%)
Mar 14, 2011 78.62 79.21 77.56 78.56 395,659 -0.21(-0.26%)
Mar 11, 2011 78.01 78.95 77.86 78.76 292,179 +0.31(+0.39%)
Mar 10, 2011 78.83 79.03 77.94 78.46 284,307 -1.51(-1.89%)
Mar 09, 2011 79.88 80.30 78.82 79.97 327,193 -0.19(-0.24%)
Mar 08, 2011 79.38 80.53 78.83 80.16 406,253 +1.02(+1.28%)
Mar 07, 2011 80.49 80.56 78.72 79.15 319,601 -0.85(-1.07%)
Mar 04, 2011 80.68 80.88 79.30 80.00 203,281 -0.82(-1.02%)
Mar 03, 2011 79.65 80.97 79.65 80.83 254,691 +1.48(+1.86%)
Mar 02, 2011 78.42 80.71 77.93 79.35 289,695 +0.62(+0.79%)
Mar 01, 2011 80.75 80.96 78.28 78.73 278,267 -1.92(-2.38%)
Feb 28, 2011 81.26 81.79 80.06 80.65 316,275 -0.09(-0.11%)
Feb 25, 2011 78.43 80.74 78.20 80.74 372,463 +2.81(+3.60%)
Feb 24, 2011 77.83 79.66 77.00 77.93 512,595 +0.05(+0.06%)
Feb 23, 2011 80.44 80.59 77.81 77.89 559,193 -2.70(-3.35%)
Feb 22, 2011 81.66 82.18 80.43 80.59 415,865 -1.99(-2.41%)
Feb 18, 2011 82.56 82.92 82.11 82.58 164,210 +0.30(+0.36%)
Feb 17, 2011 81.45 82.66 81.32 82.28 241,395 +0.83(+1.01%)
Feb 16, 2011 81.11 81.60 80.69 81.45 156,907 +0.78(+0.97%)
Feb 15, 2011 80.30 81.10 80.30 80.67 175,758 +0.04(+0.05%)
Feb 14, 2011 80.15 80.76 80.05 80.64 228,906 +0.39(+0.49%)
Feb 11, 2011 79.02 80.38 78.75 80.25 252,566 +0.92(+1.16%)
Feb 10, 2011 78.92 79.72 78.77 79.33 364,074 +0.06(+0.08%)
Feb 09, 2011 78.86 79.37 78.46 79.27 226,815 -0.02(-0.02%)
Feb 08, 2011 78.49 79.40 78.49 79.28 390,296 +0.57(+0.72%)
Feb 07, 2011 78.01 78.81 78.01 78.71 149,516 +0.70(+0.90%)
Feb 04, 2011 77.66 78.30 77.60 78.01 133,748 +0.42(+0.54%)
Feb 03, 2011 77.70 78.36 77.13 77.59 196,090 -0.25(-0.31%)
Feb 02, 2011 77.11 78.81 76.94 77.83 208,766 +0.37(+0.47%)
Feb 01, 2011 77.76 78.07 77.21 77.47 212,617 +0.31(+0.40%)
Jan 31, 2011 76.39 77.41 76.08 77.16 316,609 +0.87(+1.14%)
Jan 28, 2011 76.33 77.11 75.60 76.29 764,593 -0.09(-0.12%)
Jan 27, 2011 75.31 76.73 75.02 76.38 412,447 +0.99(+1.31%)
Jan 26, 2011 74.70 75.96 74.49 75.39 192,391 +0.81(+1.09%)
Jan 25, 2011 73.98 74.87 73.32 74.58 198,314 +0.51(+0.69%)
Jan 24, 2011 73.65 74.43 73.38 74.07 159,240 +0.51(+0.69%)
Jan 21, 2011 74.21 74.41 73.42 73.56 153,261 -0.21(-0.29%)
Jan 20, 2011 74.04 74.26 73.66 73.78 271,023 -0.51(-0.68%)
Jan 19, 2011 74.91 75.57 74.13 74.28 262,256 -0.76(-1.01%)
Jan 18, 2011 72.43 75.04 72.43 75.04 410,121 +2.28(+3.14%)
Jan 14, 2011 72.22 72.88 72.22 72.76 254,508 +0.42(+0.58%)
Jan 13, 2011 72.35 72.62 71.93 72.34 262,886 +0.05(+0.06%)
Jan 12, 2011 73.07 73.07 71.99 72.29 279,128 -0.31(-0.43%)
Jan 11, 2011 72.49 73.00 72.32 72.61 229,503 +0.18(+0.24%)
Jan 10, 2011 71.81 72.61 71.27 72.43 238,483 +0.18(+0.24%)
Jan 07, 2011 72.19 72.63 71.45 72.25 210,127 +0.20(+0.28%)
Jan 06, 2011 71.87 72.53 71.78 72.05 268,808 +0.32(+0.45%)
Jan 05, 2011 71.55 72.46 71.53 71.73 348,266 +0.15(+0.21%)
Jan 04, 2011 73.10 73.15 71.46 71.58 299,686 -1.26(-1.73%)
Jan 03, 2011 72.48 73.37 72.19 72.84 271,404 +1.07(+1.49%)
Dec 31, 2010 72.27 72.57 71.75 71.77 178,687 -0.61(-0.85%)
Dec 30, 2010 72.82 73.13 72.38 72.38 129,540 -0.58(-0.80%)
Dec 29, 2010 72.77 73.36 72.77 72.97 111,382 +0.19(+0.26%)
Dec 28, 2010 73.11 73.20 72.08 72.77 141,245 -0.26(-0.36%)
Dec 27, 2010 72.40 73.12 72.02 73.03 180,100 +0.31(+0.43%)
Dec 23, 2010 72.64 73.03 72.23 72.72 252,409 -0.01(-0.01%)
Dec 22, 2010 72.35 72.96 72.15 72.73 322,705 +0.36(+0.50%)
Dec 21, 2010 71.19 72.38 70.98 72.37 301,074 +1.32(+1.85%)
Dec 20, 2010 71.14 71.21 70.88 71.05 238,475 -0.14(-0.19%)
Dec 17, 2010 71.28 71.28 70.80 71.19 443,083 -0.11(-0.16%)
Dec 16, 2010 69.89 71.34 69.67 71.30 497,999 +1.42(+2.03%)
Dec 15, 2010 71.05 71.73 69.87 69.89 536,658 -1.16(-1.63%)
Dec 14, 2010 72.72 74.14 70.73 71.04 919,827 -2.66(-3.60%)
Dec 13, 2010 73.33 74.14 73.23 73.70 270,334 +0.64(+0.87%)
Dec 10, 2010 72.51 73.22 72.02 73.07 215,078 +0.73(+1.02%)
Dec 09, 2010 72.70 72.92 72.05 72.33 290,119 +0.22(+0.31%)
Dec 08, 2010 71.88 72.34 71.81 72.11 187,595 +0.28(+0.38%)
Dec 07, 2010 72.02 72.30 71.46 71.83 199,945 +0.00(+0.00%)
Dec 06, 2010 71.23 71.84 70.88 71.83 164,313 +0.41(+0.57%)
Dec 03, 2010 70.59 71.54 70.19 71.43 146,899 +0.60(+0.85%)
Dec 02, 2010 69.44 70.82 69.44 70.82 175,541 +1.40(+2.02%)
Dec 01, 2010 68.89 69.45 68.72 69.42 260,117 +1.55(+2.28%)
Nov 30, 2010 67.84 68.40 67.68 67.88 176,331 -0.74(-1.08%)
Nov 29, 2010 68.79 68.88 67.93 68.62 132,448 -0.50(-0.72%)
Nov 26, 2010 68.85 69.51 68.57 69.12 68,201 -0.04(-0.06%)
Nov 24, 2010 68.03 69.15 69.15 69.15 217,392 +1.54(+2.28%)
Nov 23, 2010 68.06 68.10 67.36 67.62 177,292 -1.02(-1.49%)
Nov 22, 2010 67.76 68.75 67.05 68.64 222,161 +0.54(+0.79%)
Nov 19, 2010 67.58 68.16 67.47 68.09 161,703 +0.35(+0.52%)
Nov 18, 2010 67.20 68.01 67.13 67.74 172,543 +1.23(+1.84%)
Nov 17, 2010 66.04 66.64 66.04 66.52 185,503 +0.62(+0.95%)
Nov 16, 2010 66.44 66.49 65.50 65.89 264,408 -0.88(-1.31%)
Nov 15, 2010 66.77 67.39 66.57 66.77 157,212 +0.20(+0.30%)
Nov 12, 2010 66.79 67.43 66.36 66.57 196,594 -0.80(-1.19%)
Nov 11, 2010 66.66 67.59 66.34 67.37 214,414 -0.05(-0.08%)
Nov 10, 2010 67.21 67.54 66.88 67.42 292,852 +0.19(+0.28%)
Nov 09, 2010 67.36 67.93 67.11 67.23 236,435 -0.09(-0.14%)
Nov 08, 2010 67.65 68.01 67.17 67.33 256,411 -0.69(-1.01%)
Nov 05, 2010 68.05 68.32 67.65 68.01 163,978 -0.11(-0.17%)
Nov 04, 2010 67.60 68.13 67.58 68.13 263,761 +1.23(+1.83%)
Nov 03, 2010 67.23 67.58 66.56 66.90 267,675 -0.21(-0.31%)
Nov 02, 2010 67.46 67.69 66.76 67.11 211,700 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.