Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.10	66.35	65.59	65.92	8,892,426	-0.68(-1.02%)
Feb 27, 2017	66.71	66.97	66.52	66.60	5,735,729	-0.06(-0.09%)
Feb 24, 2017	66.13	66.88	65.97	66.66	6,343,096	+0.51(+0.77%)
Feb 23, 2017	65.63	66.62	65.46	66.15	7,820,299	+0.57(+0.87%)
Feb 22, 2017	65.24	65.83	65.00	65.58	6,099,506	+0.33(+0.50%)
Feb 21, 2017	65.13	65.77	64.73	65.25	7,655,081	+0.06(+0.09%)
Feb 17, 2017		65.19	65.19	65.19	0	+0.20(+0.30%)
Feb 16, 2017	65.04	65.61	64.84	65.00	6,059,914	+0.03(+0.05%)
Feb 15, 2017	64.53	65.05	64.49	64.96	6,877,277	+0.61(+0.94%)
Feb 14, 2017	64.43	64.59	63.86	64.36	6,732,200	-0.02(-0.04%)
Feb 13, 2017	64.61	64.82	64.10	64.38	6,891,921	+0.14(+0.22%)
Feb 10, 2017	63.35	64.73	62.95	64.24	11,449,911	+1.00(+1.58%)
Feb 09, 2017	63.02	63.65	61.53	63.25	17,043,746	+0.23(+0.36%)
Feb 08, 2017	62.35	63.11	62.28	63.02	8,297,815	+0.55(+0.88%)
Feb 07, 2017	62.27	62.77	61.77	62.47	7,016,331	+0.24(+0.38%)
Feb 06, 2017	61.85	62.85	61.79	62.23	11,684,862	+0.50(+0.81%)
Feb 03, 2017	61.63	62.51	61.59	61.73	14,591,493	+0.54(+0.88%)
Feb 02, 2017	62.46	62.46	60.58	61.19	23,028,702	-2.59(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.