Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.22	16.35	15.83	15.91	395,106	-0.23(-1.42%)
Jan 30, 2012	16.15	16.33	15.87	16.14	273,649	-0.24(-1.44%)
Jan 27, 2012	16.27	16.45	16.19	16.38	309,803	+0.03(+0.21%)
Jan 26, 2012	16.33	16.73	16.03	16.35	389,363	+0.15(+0.92%)
Jan 25, 2012	15.88	17.19	15.17	16.20	1,305,037	+0.51(+3.22%)
Jan 24, 2012	15.44	15.81	15.24	15.69	570,103	+0.10(+0.65%)
Jan 23, 2012	15.85	16.05	15.48	15.59	340,520	-0.30(-1.91%)
Jan 20, 2012	16.18	16.37	15.75	15.89	277,949	-0.35(-2.16%)
Jan 19, 2012	16.33	16.41	16.04	16.24	326,893	+0.03(+0.21%)
Jan 18, 2012	15.94	16.41	15.74	16.21	348,377	+0.23(+1.43%)
Jan 17, 2012	16.18	16.31	15.81	15.98	307,168	-0.03(-0.21%)
Jan 13, 2012	16.39	16.52	15.81	16.02	480,398	-0.61(-3.69%)
Jan 12, 2012	16.58	16.69	16.38	16.63	393,427	-0.05(-0.28%)
Jan 11, 2012	16.43	16.80	16.43	16.68	394,977	+0.13(+0.77%)
Jan 10, 2012	16.55	16.69	16.43	16.55	700,967	+0.32(+1.95%)
Jan 09, 2012	16.40	16.50	16.18	16.23	491,582	-0.09(-0.54%)
Jan 06, 2012	16.11	16.49	15.90	16.32	399,510	+0.22(+1.38%)
Jan 05, 2012	16.02	16.24	15.83	16.10	706,430	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.