Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.28	21.43	20.55	20.58	150,593	-0.73(-3.41%)
Nov 27, 2015	20.99	21.36	20.94	21.31	82,906	+0.29(+1.38%)
Nov 25, 2015	20.87	21.02	21.02	21.02	82,131	+0.14(+0.66%)
Nov 24, 2015	20.62	20.97	20.23	20.88	202,972	+0.09(+0.45%)
Nov 23, 2015	20.38	20.88	20.17	20.78	212,124	+0.33(+1.63%)
Nov 20, 2015	20.30	20.59	20.18	20.45	163,490	+0.23(+1.15%)
Nov 19, 2015	20.18	20.36	19.93	20.22	115,460	+0.00(+0.00%)
Nov 18, 2015	19.93	20.33	19.75	20.22	169,927	+0.43(+2.16%)
Nov 17, 2015	20.43	20.52	19.75	19.79	138,842	-0.57(-2.78%)
Nov 16, 2015	19.77	20.49	19.77	20.36	216,831	+0.63(+3.20%)
Nov 13, 2015	20.05	20.08	19.61	19.72	136,815	-0.44(-2.19%)
Nov 12, 2015	20.33	20.39	19.93	20.17	392,479	-0.35(-1.70%)
Nov 11, 2015	20.99	21.49	20.32	20.51	107,631	-0.44(-2.08%)
Nov 10, 2015	20.79	21.28	20.57	20.95	183,020	+0.17(+0.80%)
Nov 09, 2015	21.44	21.51	20.55	20.78	313,137	-0.66(-3.08%)
Nov 06, 2015	21.04	21.49	20.74	21.44	198,558	+0.26(+1.23%)
Nov 05, 2015	21.06	21.25	20.82	21.18	177,208	+0.29(+1.39%)
Nov 04, 2015	21.02	21.28	20.70	20.89	192,223	-0.12(-0.55%)
Nov 03, 2015	20.82	21.27	20.81	21.01	338,225	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.