Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.17	25.19	24.48	24.48	122,832	-0.62(-2.48%)
Nov 27, 2002	24.12	25.10	24.12	25.10	222,471	+0.98(+4.08%)
Nov 26, 2002	24.12	24.25	23.79	24.12	335,691	-0.07(-0.27%)
Nov 25, 2002	23.56	24.42	23.56	24.18	304,410	+0.59(+2.50%)
Nov 22, 2002	23.59	23.95	23.33	23.59	282,285	-0.05(-0.19%)
Nov 21, 2002	22.74	23.77	22.66	23.64	380,246	+0.90(+3.95%)
Nov 20, 2002	22.20	22.75	22.20	22.74	173,338	+0.47(+2.12%)
Nov 19, 2002	22.28	22.51	22.18	22.27	304,258	-0.05(-0.21%)
Nov 18, 2002	22.54	22.81	22.19	22.32	467,983	-0.30(-1.33%)
Nov 15, 2002	21.95	22.66	21.95	22.62	317,685	+0.54(+2.43%)
Nov 14, 2002	21.49	22.12	21.41	22.08	319,211	+0.92(+4.34%)
Nov 13, 2002	21.02	21.27	20.61	21.16	203,245	+0.08(+0.37%)
Nov 12, 2002	20.87	21.50	20.56	21.08	302,427	+0.23(+1.10%)
Nov 11, 2002	20.93	21.13	20.53	20.85	288,694	-0.08(-0.38%)
Nov 08, 2002	21.03	21.23	20.80	20.93	191,191	-0.10(-0.50%)
Nov 07, 2002	21.63	21.63	20.92	21.04	283,658	-0.57(-2.64%)
Nov 06, 2002	21.20	21.70	20.97	21.61	433,651	+0.43(+2.04%)
Nov 05, 2002	21.52	21.59	21.00	21.17	473,019	-0.38(-1.76%)
Nov 04, 2002	21.46	21.84	21.27	21.55	646,968	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.