Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.40	17.94	17.39	17.87	434,289	+0.42(+2.43%)
Dec 28, 2012	17.42	17.66	17.28	17.44	403,092	-0.10(-0.59%)
Dec 27, 2012	17.45	17.72	17.13	17.55	401,366	+0.10(+0.60%)
Dec 26, 2012	17.57	17.76	17.37	17.44	267,809	-0.09(-0.51%)
Dec 24, 2012	17.59	17.81	17.49	17.53	243,451	-0.10(-0.55%)
Dec 21, 2012	17.24	17.75	17.24	17.63	1,727,891	+0.12(+0.71%)
Dec 20, 2012	17.42	17.75	17.28	17.51	773,573	+0.09(+0.52%)
Dec 19, 2012	17.65	17.76	17.33	17.42	657,119	-0.24(-1.38%)
Dec 18, 2012	17.33	17.72	17.17	17.66	547,194	+0.30(+1.72%)
Dec 17, 2012	16.59	17.56	16.59	17.36	922,344	+0.67(+3.99%)
Dec 14, 2012	17.29	17.37	16.50	16.69	1,622,998	-1.60(-8.73%)
Dec 13, 2012	18.43	18.76	18.04	18.29	254,879	-0.10(-0.57%)
Dec 12, 2012	18.62	18.83	18.35	18.39	537,031	-0.13(-0.71%)
Dec 11, 2012	18.70	18.84	18.28	18.53	396,015	-0.06(-0.30%)
Dec 10, 2012	18.86	19.10	18.44	18.58	425,554	-0.31(-1.65%)
Dec 07, 2012	19.23	19.52	18.73	18.89	251,139	-0.22(-1.13%)
Dec 06, 2012	19.21	19.24	18.70	19.11	210,302	-0.09(-0.47%)
Dec 05, 2012	19.75	19.86	18.66	19.20	437,228	-0.59(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.