Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.83	17.38	16.62	17.03	620,870	+0.26(+1.57%)
Feb 28, 2012	16.90	17.15	16.65	16.76	447,929	-0.07(-0.44%)
Feb 27, 2012	16.24	16.95	15.95	16.84	311,603	+0.39(+2.38%)
Feb 24, 2012	17.03	17.19	16.44	16.45	192,204	-0.56(-3.29%)
Feb 23, 2012	16.64	17.20	16.42	17.01	257,116	+0.43(+2.60%)
Feb 22, 2012	16.89	17.20	16.55	16.57	258,886	-0.37(-2.19%)
Feb 21, 2012	16.95	17.12	16.69	16.95	483,267	+0.08(+0.48%)
Feb 17, 2012	17.06	17.20	16.82	16.86	289,553	-0.13(-0.79%)
Feb 16, 2012	17.04	17.28	16.93	17.00	256,555	-0.07(-0.40%)
Feb 15, 2012	17.69	17.70	16.91	17.07	313,585	-0.51(-2.88%)
Feb 14, 2012	17.71	17.71	17.25	17.57	210,166	-0.18(-1.03%)
Feb 13, 2012	17.65	18.14	17.62	17.75	910,306	+0.27(+1.54%)
Feb 10, 2012	17.39	17.64	17.17	17.49	432,963	-0.23(-1.29%)
Feb 09, 2012	17.32	17.74	17.04	17.71	915,351	+0.51(+2.98%)
Feb 08, 2012	16.95	17.36	16.82	17.20	497,194	+0.32(+1.88%)
Feb 07, 2012	17.05	17.22	16.86	16.88	249,821	-0.18(-1.03%)
Feb 06, 2012	16.78	17.15	16.72	17.06	375,360	+0.20(+1.20%)
Feb 03, 2012	16.57	17.03	16.47	16.86	486,502	+0.65(+3.99%)
Feb 02, 2012	16.33	16.52	16.16	16.21	319,379	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.