Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.86	18.03	17.53	17.67	330,619	-0.18(-0.99%)
Feb 27, 2014	17.66	17.95	17.57	17.84	194,927	+0.18(+1.00%)
Feb 26, 2014	17.67	18.10	17.48	17.67	360,646	+0.15(+0.84%)
Feb 25, 2014	17.29	17.76	17.28	17.52	313,485	+0.24(+1.38%)
Feb 24, 2014	17.38	17.53	17.15	17.28	323,911	-0.25(-1.44%)
Feb 21, 2014	17.40	17.57	17.10	17.53	439,699	+0.16(+0.93%)
Feb 20, 2014	17.21	17.41	17.06	17.37	339,652	+0.15(+0.90%)
Feb 19, 2014	17.62	17.78	17.22	17.22	528,476	-0.57(-3.20%)
Feb 18, 2014	17.81	17.87	17.43	17.79	246,611	+0.03(+0.16%)
Feb 14, 2014	17.90	17.76	17.76	17.76	258,758	-0.20(-1.10%)
Feb 13, 2014	17.66	18.02	17.53	17.95	147,583	+0.17(+0.95%)
Feb 12, 2014	17.95	18.28	17.73	17.79	157,381	-0.16(-0.90%)
Feb 11, 2014	17.48	18.09	17.48	17.95	287,128	+0.63(+3.61%)
Feb 10, 2014	17.45	17.47	17.21	17.32	213,931	-0.13(-0.73%)
Feb 07, 2014	17.50	17.59	17.24	17.45	160,732	+0.01(+0.08%)
Feb 06, 2014	17.13	17.60	17.13	17.43	308,237	+0.38(+2.23%)
Feb 05, 2014	17.19	17.30	17.01	17.05	316,314	-0.18(-1.02%)
Feb 04, 2014	17.24	17.40	17.07	17.23	273,242	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.