Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.27 19.66 19.01 19.29 585,323 -0.08(-0.41%)
Mar 28, 2003 18.68 19.72 18.63 19.37 1,331,625 -0.52(-2.60%)
Mar 27, 2003 19.81 20.02 19.68 19.88 202,940 -0.09(-0.46%)
Mar 26, 2003 20.19 20.22 19.75 19.98 327,298 -0.27(-1.33%)
Mar 25, 2003 19.99 20.29 19.86 20.24 272,062 +0.21(+1.05%)
Mar 24, 2003 20.62 20.62 19.74 20.03 329,282 -0.71(-3.44%)
Mar 21, 2003 20.36 20.78 20.22 20.75 602,107 +0.66(+3.30%)
Mar 20, 2003 19.82 20.09 19.37 20.09 290,220 +0.24(+1.19%)
Mar 19, 2003 19.79 20.03 19.61 19.85 248,716 +0.03(+0.13%)
Mar 18, 2003 19.99 20.19 19.53 19.82 475,308 +0.33(+1.68%)
Mar 17, 2003 18.51 19.63 18.48 19.50 566,860 +0.64(+3.37%)
Mar 14, 2003 18.61 19.06 18.61 18.86 332,029 +0.09(+0.45%)
Mar 13, 2003 18.12 18.89 18.10 18.78 481,564 +0.79(+4.37%)
Mar 12, 2003 17.96 18.17 17.79 17.99 308,530 +0.03(+0.15%)
Mar 11, 2003 17.99 18.30 17.93 17.96 457,607 -0.17(-0.94%)
Mar 10, 2003 18.74 18.74 18.13 18.13 626,826 -0.68(-3.62%)
Mar 07, 2003 18.44 18.95 18.21 18.82 426,938 +0.38(+2.06%)
Mar 06, 2003 18.02 18.65 17.92 18.44 851,739 +0.18(+1.01%)
Mar 05, 2003 18.25 18.31 17.96 18.25 738,062 +0.03(+0.14%)
Mar 04, 2003 18.57 18.57 18.17 18.23 780,176 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.