Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.61	22.47	21.57	22.36	846,454	+0.60(+2.76%)
Apr 27, 2017	21.76	22.66	21.08	21.76	2,081,395	-1.69(-7.20%)
Apr 26, 2017	23.41	23.86	23.33	23.44	543,599	+0.11(+0.48%)
Apr 25, 2017	23.33	23.74	23.29	23.33	376,345	+0.23(+0.97%)
Apr 24, 2017	23.63	23.63	23.07	23.11	360,173	-0.11(-0.48%)
Apr 21, 2017	23.14	23.33	22.81	23.22	344,925	+0.11(+0.49%)
Apr 20, 2017	22.69	23.29	22.64	23.11	428,441	+0.64(+2.84%)
Apr 19, 2017	22.62	22.99	22.36	22.47	357,747	+0.00(+0.00%)
Apr 18, 2017	22.13	22.54	22.09	22.47	191,393	+0.23(+1.01%)
Apr 17, 2017	21.91	22.38	21.87	22.24	262,034	+0.34(+1.54%)
Apr 13, 2017	21.98	22.24	21.76	21.91	269,858	-0.15(-0.68%)
Apr 12, 2017	22.66	22.66	22.02	22.06	255,500	-0.68(-2.97%)
Apr 11, 2017	22.28	22.81	22.17	22.73	472,412	+0.49(+2.19%)
Apr 10, 2017	22.32	22.58	21.98	22.24	374,749	-0.04(-0.17%)
Apr 07, 2017	22.58	22.81	22.21	22.28	320,877	-0.42(-1.85%)
Apr 06, 2017	22.03	22.74	22.03	22.70	555,533	+0.78(+3.57%)
Apr 05, 2017	21.96	22.40	21.88	21.92	445,574	+0.07(+0.34%)
Apr 04, 2017	22.37	22.48	21.73	21.84	774,252	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.