Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.33	18.48	18.01	18.03	238,844	-0.32(-1.76%)
May 28, 2015	18.19	18.36	18.09	18.35	105,455	+0.12(+0.67%)
May 27, 2015	18.14	18.34	18.07	18.23	137,496	+0.04(+0.24%)
May 26, 2015	18.16	18.33	18.10	18.19	360,810	-0.03(-0.16%)
May 22, 2015	18.37	18.21	18.21	18.21	149,111	-0.20(-1.09%)
May 21, 2015	18.44	18.54	18.27	18.42	163,885	-0.01(-0.04%)
May 20, 2015	18.55	18.55	18.17	18.42	159,775	-0.09(-0.47%)
May 19, 2015	18.37	18.66	18.28	18.51	145,129	+0.15(+0.82%)
May 18, 2015	18.21	18.40	17.92	18.36	291,333	+0.13(+0.71%)
May 15, 2015	18.16	18.27	17.90	18.23	188,556	+0.05(+0.28%)
May 14, 2015	18.15	18.21	17.91	18.18	128,273	+0.16(+0.88%)
May 13, 2015	18.32	18.33	17.92	18.02	346,194	-0.30(-1.65%)
May 12, 2015	18.47	18.49	17.98	18.32	276,969	-0.22(-1.16%)
May 11, 2015	18.27	18.70	18.27	18.54	383,662	+0.28(+1.53%)
May 08, 2015	18.19	18.35	17.93	18.26	291,405	+0.24(+1.32%)
May 07, 2015	17.70	18.17	17.70	18.02	212,862	+0.40(+2.28%)
May 06, 2015	17.73	17.73	17.36	17.62	247,180	-0.10(-0.57%)
May 05, 2015	17.83	17.95	17.51	17.72	284,502	-0.13(-0.72%)
May 04, 2015	17.75	18.01	17.73	17.85	237,473	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.