Ethan Allen Interiors Inc (NY: ETH )

26.30 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.90 27.75 26.70 27.60 222,331 +0.57(+2.11%)
Jun 29, 2021 27.44 27.68 27.03 27.03 207,367 -0.11(-0.41%)
Jun 28, 2021 27.32 27.38 26.73 27.14 228,646 -0.25(-0.91%)
Jun 25, 2021 27.75 28.09 27.38 27.39 515,982 -0.24(-0.87%)
Jun 24, 2021 27.54 27.68 26.84 27.63 347,203 +0.34(+1.25%)
Jun 23, 2021 26.70 27.38 26.51 27.29 398,637 +0.54(+2.02%)
Jun 22, 2021 26.95 27.12 26.29 26.75 234,934 -0.19(-0.71%)
Jun 21, 2021 26.29 27.06 26.08 26.94 389,810 +0.96(+3.70%)
Jun 18, 2021 26.68 26.86 25.79 25.98 682,734 -1.15(-4.24%)
Jun 17, 2021 28.49 28.60 26.88 27.13 516,358 -1.56(-5.44%)
Jun 16, 2021 29.37 29.42 28.59 28.69 401,108 -0.92(-3.11%)
Jun 15, 2021 29.82 29.87 29.36 29.61 262,163 -0.16(-0.54%)
Jun 14, 2021 31.04 31.11 29.42 29.77 375,941 -1.31(-4.21%)
Jun 11, 2021 30.19 31.08 30.19 31.08 355,740 +0.89(+2.95%)
Jun 10, 2021 30.66 30.87 29.96 30.19 286,426 -0.16(-0.53%)
Jun 09, 2021 30.73 30.74 30.13 30.35 191,501 -0.31(-1.01%)
Jun 08, 2021 30.81 30.88 30.16 30.66 276,070 -0.05(-0.16%)
Jun 07, 2021 29.89 30.81 29.85 30.71 415,765 +0.95(+3.19%)
Jun 04, 2021 29.54 29.80 29.32 29.76 244,476 +0.33(+1.12%)
Jun 03, 2021 29.49 29.61 29.02 29.43 278,064 -0.13(-0.44%)
Jun 02, 2021 29.90 30.14 29.45 29.56 245,674 -0.25(-0.84%)
Jun 01, 2021 29.07 29.81 28.88 29.81 404,064 +0.94(+3.26%)
May 28, 2021 29.60 29.83 28.82 28.87 269,309 -0.52(-1.77%)
May 27, 2021 29.43 29.81 28.47 29.39 810,125 +0.43(+1.48%)
May 26, 2021 27.59 28.97 27.44 28.96 823,285 +1.53(+5.58%)
May 25, 2021 27.89 28.23 27.43 27.43 248,630 -0.29(-1.05%)
May 24, 2021 28.20 28.49 27.64 27.72 469,443 -0.35(-1.25%)
May 21, 2021 28.13 28.42 27.57 28.07 421,987 +0.07(+0.25%)
May 20, 2021 28.12 28.36 27.48 28.00 255,739 -0.03(-0.11%)
May 19, 2021 28.26 28.26 26.83 28.03 768,334 -0.66(-2.30%)
May 18, 2021 29.82 29.86 28.68 28.69 407,725 -1.23(-4.11%)
May 17, 2021 29.75 30.00 29.30 29.92 304,841 +0.17(+0.57%)
May 14, 2021 29.44 29.82 28.90 29.75 332,617 +0.56(+1.92%)
May 13, 2021 28.31 29.37 28.31 29.19 320,045 +0.97(+3.44%)
May 12, 2021 29.55 29.92 28.03 28.22 401,285 -1.52(-5.11%)
May 11, 2021 31.13 31.22 29.36 29.74 542,875 -1.65(-5.26%)
May 10, 2021 31.10 32.15 31.05 31.39 664,723 -0.60(-1.88%)
May 07, 2021 31.57 32.10 30.98 31.99 824,565 +0.89(+2.86%)
May 06, 2021 30.84 31.12 30.10 31.10 300,239 +0.29(+0.94%)
May 05, 2021 31.00 31.49 30.23 30.81 363,495 -0.21(-0.68%)
May 04, 2021 30.35 31.15 29.68 31.02 564,989 +0.46(+1.51%)
May 03, 2021 29.41 30.77 29.30 30.56 655,763 +1.85(+6.44%)
Apr 30, 2021 30.66 30.70 28.00 28.71 799,200 -2.23(-7.21%)
Apr 29, 2021 31.52 31.90 30.70 30.94 397,838 -0.55(-1.75%)
Apr 28, 2021 29.68 31.62 29.39 31.49 953,196 +2.57(+8.89%)
Apr 27, 2021 28.76 29.12 28.67 28.92 370,563 +0.16(+0.56%)
Apr 26, 2021 28.91 29.74 28.43 28.76 400,155 -0.05(-0.17%)
Apr 23, 2021 28.83 29.24 28.54 28.81 393,600 +0.18(+0.63%)
Apr 22, 2021 28.77 29.06 28.53 28.63 358,679 -0.11(-0.38%)
Apr 21, 2021 28.24 28.95 28.23 28.74 363,234 +0.46(+1.63%)
Apr 20, 2021 28.95 29.17 28.02 28.28 304,525 -0.57(-1.98%)
Apr 19, 2021 29.18 29.40 28.62 28.85 322,923 -0.33(-1.13%)
Apr 16, 2021 28.49 29.43 28.49 29.18 575,600 +0.71(+2.49%)
Apr 15, 2021 28.64 28.64 27.41 28.47 496,281 +0.90(+3.26%)
Apr 14, 2021 27.50 27.80 27.32 27.57 183,408 +0.10(+0.36%)
Apr 13, 2021 27.78 27.78 26.69 27.47 219,270 -0.30(-1.08%)
Apr 12, 2021 27.83 27.86 27.38 27.77 209,956 +0.02(+0.07%)
Apr 09, 2021 27.33 27.80 27.02 27.75 223,900 +0.48(+1.76%)
Apr 08, 2021 27.80 28.06 26.83 27.27 298,281 -0.46(-1.66%)
Apr 07, 2021 28.58 28.69 27.55 27.73 376,302 -1.17(-4.05%)
Apr 06, 2021 28.34 29.13 28.34 28.90 416,111 +0.40(+1.40%)
Apr 05, 2021 28.21 28.55 27.76 28.50 277,418 +0.54(+1.93%)
Apr 01, 2021 27.74 27.96 27.10 27.96 209,400 +0.35(+1.27%)
Mar 31, 2021 27.64 28.01 27.07 27.61 289,550 +0.05(+0.18%)
Mar 30, 2021 27.24 27.64 26.93 27.56 242,863 +0.34(+1.25%)
Mar 29, 2021 27.92 28.46 27.19 27.22 396,174 -0.47(-1.70%)
Mar 26, 2021 27.65 27.90 27.21 27.69 324,900 +0.30(+1.10%)
Mar 25, 2021 26.17 27.50 26.17 27.39 305,663 +0.81(+3.05%)
Mar 24, 2021 28.02 28.63 26.50 26.58 346,998 -1.13(-4.08%)
Mar 23, 2021 27.90 28.09 27.27 27.71 514,071 -0.60(-2.12%)
Mar 22, 2021 28.76 28.78 27.77 28.31 292,522 -0.32(-1.12%)
Mar 19, 2021 29.08 29.24 28.46 28.63 592,600 -0.39(-1.34%)
Mar 18, 2021 28.57 29.81 28.55 29.02 409,956 +0.43(+1.50%)
Mar 17, 2021 28.27 28.68 28.14 28.59 207,355 +0.23(+0.81%)
Mar 16, 2021 28.83 28.83 28.20 28.36 200,600 -0.43(-1.49%)
Mar 15, 2021 28.80 29.02 28.20 28.79 242,918 +0.04(+0.14%)
Mar 12, 2021 27.91 28.91 27.91 28.75 312,400 +0.78(+2.79%)
Mar 11, 2021 27.78 27.97 27.36 27.97 170,634 +0.19(+0.68%)
Mar 10, 2021 26.51 27.90 26.46 27.78 250,788 +1.34(+5.07%)
Mar 09, 2021 27.37 27.49 26.43 26.44 237,266 -0.63(-2.33%)
Mar 08, 2021 25.81 27.24 25.81 27.07 348,896 +1.61(+6.32%)
Mar 05, 2021 25.11 25.49 24.53 25.46 323,800 +0.60(+2.41%)
Mar 04, 2021 25.83 26.20 24.36 24.86 404,548 -1.10(-4.24%)
Mar 03, 2021 26.29 26.48 25.55 25.96 168,487 -0.26(-0.99%)
Mar 02, 2021 26.27 26.79 26.18 26.22 236,845 +0.08(+0.31%)
Mar 01, 2021 25.97 26.54 25.93 26.14 389,281 +0.52(+2.03%)
Feb 26, 2021 25.13 26.01 24.95 25.62 333,900 +0.51(+2.03%)
Feb 25, 2021 25.82 26.35 25.08 25.11 255,261 -0.54(-2.11%)
Feb 24, 2021 25.06 25.68 24.60 25.65 221,043 +0.72(+2.89%)
Feb 23, 2021 24.81 25.11 24.31 24.93 302,412 -0.18(-0.72%)
Feb 22, 2021 24.96 25.40 24.81 25.11 270,368 +0.11(+0.44%)
Feb 19, 2021 24.42 25.04 24.24 25.00 255,900 +0.77(+3.18%)
Feb 18, 2021 24.17 24.56 24.03 24.23 284,702 +0.00(+0.00%)
Feb 17, 2021 23.48 24.48 23.48 24.23 319,110 +0.40(+1.68%)
Feb 16, 2021 24.15 24.36 23.43 23.83 239,777 -0.21(-0.87%)
Feb 12, 2021 24.21 24.54 23.97 24.04 353,200 -0.34(-1.39%)
Feb 11, 2021 24.85 24.98 23.94 24.38 300,945 -0.23(-0.93%)
Feb 10, 2021 25.21 25.24 24.21 24.61 370,753 -0.59(-2.34%)
Feb 09, 2021 25.99 26.00 25.08 25.20 294,208 -0.71(-2.74%)
Feb 08, 2021 25.00 26.04 24.95 25.91 497,931 +1.09(+4.39%)
Feb 05, 2021 24.79 24.87 24.08 24.82 333,400 +0.32(+1.31%)
Feb 04, 2021 24.39 24.76 24.16 24.50 227,115 +0.17(+0.70%)
Feb 03, 2021 24.55 24.75 24.00 24.33 326,317 +0.04(+0.16%)
Feb 02, 2021 23.94 24.85 23.64 24.29 553,763 +0.60(+2.53%)
Feb 01, 2021 23.94 24.13 23.15 23.69 458,587 +0.04(+0.17%)
Jan 29, 2021 25.50 26.04 23.65 23.65 747,200 -0.68(-2.79%)
Jan 28, 2021 24.48 24.90 23.67 24.33 477,077 -0.15(-0.61%)
Jan 27, 2021 23.96 25.02 23.86 24.48 412,216 +0.00(+0.00%)
Jan 26, 2021 24.31 24.53 23.87 24.48 309,304 +0.42(+1.75%)
Jan 25, 2021 24.09 25.17 23.78 24.06 413,016 -0.19(-0.78%)
Jan 22, 2021 23.58 24.27 23.39 24.25 282,000 +0.49(+2.06%)
Jan 21, 2021 23.85 23.90 23.44 23.76 230,131 -0.04(-0.17%)
Jan 20, 2021 23.84 24.38 23.39 23.80 230,924 +0.14(+0.59%)
Jan 19, 2021 23.44 23.83 23.30 23.66 357,835 +0.75(+3.27%)
Jan 15, 2021 23.13 23.27 22.77 22.91 277,600 -0.46(-1.97%)
Jan 14, 2021 23.62 23.75 22.95 23.37 557,395 +1.44(+6.57%)
Jan 13, 2021 22.54 22.57 21.85 21.93 213,083 -0.40(-1.79%)
Jan 12, 2021 21.98 22.35 21.82 22.33 240,126 +0.28(+1.27%)
Jan 11, 2021 21.40 22.13 21.12 22.05 241,936 +0.64(+2.99%)
Jan 08, 2021 21.71 21.78 20.99 21.41 253,100 -0.34(-1.56%)
Jan 07, 2021 21.86 22.06 21.47 21.75 255,206 -0.09(-0.41%)
Jan 06, 2021 20.63 22.16 20.63 21.84 460,529 +0.95(+4.55%)
Jan 05, 2021 20.34 21.12 20.34 20.89 341,243 +0.55(+2.70%)
Jan 04, 2021 20.24 20.64 19.84 20.34 225,455 +0.13(+0.64%)
Dec 31, 2020 20.21 20.21 20.21 149,172 -0.08(-0.39%)
Dec 30, 2020 20.15 20.40 20.03 20.29 149,172 +0.27(+1.35%)
Dec 29, 2020 20.17 20.17 19.67 20.02 243,633 -0.23(-1.14%)
Dec 28, 2020 20.28 20.66 20.08 20.25 221,326 +0.17(+0.85%)
Dec 24, 2020 20.07 20.19 19.87 20.08 140,800 -0.04(-0.20%)
Dec 23, 2020 20.15 20.21 19.79 20.12 258,202 +0.07(+0.35%)
Dec 22, 2020 19.49 20.21 19.40 20.05 261,300 +0.65(+3.35%)
Dec 21, 2020 18.80 19.44 18.80 19.40 257,092 +0.27(+1.41%)
Dec 18, 2020 19.02 19.39 18.90 19.13 1,108,200 +0.21(+1.11%)
Dec 17, 2020 18.90 19.04 18.55 18.92 289,724 +0.13(+0.69%)
Dec 16, 2020 19.20 19.25 18.77 18.79 203,079 -0.21(-1.11%)
Dec 15, 2020 18.57 19.06 18.57 19.00 238,735 +0.43(+2.32%)
Dec 14, 2020 19.16 19.16 18.56 18.57 195,717 -0.29(-1.54%)
Dec 11, 2020 18.90 18.99 18.74 18.86 238,900 -0.11(-0.58%)
Dec 10, 2020 18.79 19.05 18.54 18.97 175,739 -0.01(-0.05%)
Dec 09, 2020 18.81 19.39 18.80 18.98 207,293 +0.44(+2.37%)
Dec 08, 2020 18.46 18.74 18.31 18.54 193,509 +0.00(+0.00%)
Dec 07, 2020 19.09 19.09 18.50 18.54 186,084 -0.55(-2.88%)
Dec 04, 2020 18.99 19.24 18.85 19.09 170,700 +0.28(+1.49%)
Dec 03, 2020 18.65 18.97 18.52 18.81 255,116 +0.19(+1.02%)
Dec 02, 2020 18.34 18.71 18.34 18.62 164,566 +0.09(+0.49%)
Dec 01, 2020 18.50 18.61 18.38 18.53 268,506 +0.26(+1.42%)
Nov 30, 2020 18.58 18.67 18.12 18.27 303,651 -0.38(-2.04%)
Nov 27, 2020 18.90 18.90 18.41 18.65 106,000 -0.18(-0.96%)
Nov 25, 2020 18.64 18.89 18.42 18.83 181,500 +0.09(+0.48%)
Nov 24, 2020 18.55 18.79 18.31 18.74 217,973 +0.62(+3.42%)
Nov 23, 2020 18.15 18.21 17.96 18.12 146,916 +0.14(+0.78%)
Nov 20, 2020 18.20 18.51 17.90 17.98 202,000 -0.29(-1.59%)
Nov 19, 2020 18.14 18.36 17.97 18.27 218,779 +0.17(+0.94%)
Nov 18, 2020 18.02 18.56 18.02 18.10 308,056 +0.08(+0.44%)
Nov 17, 2020 17.67 18.20 17.48 18.02 216,278 +0.21(+1.18%)
Nov 16, 2020 17.50 18.07 17.29 17.81 274,428 +0.63(+3.67%)
Nov 13, 2020 16.91 17.37 16.91 17.18 256,300 +0.55(+3.31%)
Nov 12, 2020 17.03 17.13 16.48 16.63 202,379 -0.50(-2.92%)
Nov 11, 2020 17.14 17.23 16.86 17.13 203,544 +0.05(+0.29%)
Nov 10, 2020 16.68 17.26 16.60 17.08 332,951 +0.57(+3.45%)
Nov 09, 2020 17.51 17.96 16.51 16.51 285,675 -0.15(-0.90%)
Nov 06, 2020 16.84 16.91 16.53 16.66 234,700 -0.06(-0.36%)
Nov 05, 2020 16.47 16.91 16.46 16.72 215,781 +0.31(+1.89%)
Nov 04, 2020 16.65 16.99 16.39 16.41 176,715 -0.37(-2.21%)
Nov 03, 2020 16.71 16.90 16.46 16.78 245,087 +0.31(+1.88%)
Nov 02, 2020 16.20 16.50 15.96 16.47 366,917 +0.42(+2.62%)
Oct 30, 2020 16.14 16.46 15.28 16.05 367,100 -0.57(-3.43%)
Oct 29, 2020 16.33 16.84 16.25 16.62 313,218 +0.29(+1.78%)
Oct 28, 2020 16.50 16.82 16.26 16.33 221,594 -0.58(-3.43%)
Oct 27, 2020 17.14 17.36 16.90 16.91 214,373 -0.34(-1.97%)
Oct 26, 2020 16.94 17.27 16.60 17.25 251,359 +0.08(+0.47%)
Oct 23, 2020 17.06 17.37 16.89 17.17 185,200 +0.23(+1.36%)
Oct 22, 2020 16.71 17.03 16.65 16.94 249,934 +0.21(+1.26%)
Oct 21, 2020 16.84 17.05 16.65 16.73 216,580 -0.05(-0.30%)
Oct 20, 2020 16.94 17.12 16.72 16.78 201,314 +0.00(+0.00%)
Oct 19, 2020 17.03 17.31 16.72 16.78 194,949 -0.26(-1.53%)
Oct 16, 2020 17.15 17.41 17.03 17.04 228,700 -0.11(-0.64%)
Oct 15, 2020 16.90 17.50 16.68 17.15 298,249 +0.10(+0.59%)
Oct 14, 2020 17.68 17.80 16.95 17.05 426,892 -0.64(-3.62%)
Oct 13, 2020 17.79 18.65 17.15 17.69 1,194,527 +2.06(+13.18%)
Oct 12, 2020 15.46 15.88 15.43 15.63 252,161 +0.14(+0.90%)
Oct 09, 2020 15.20 15.59 15.20 15.49 237,700 +0.34(+2.24%)
Oct 08, 2020 15.23 15.59 14.68 15.15 288,108 +0.02(+0.13%)
Oct 07, 2020 14.40 15.22 14.40 15.13 434,008 +0.66(+4.56%)
Oct 06, 2020 14.55 15.22 14.46 14.47 443,667 +0.07(+0.49%)
Oct 05, 2020 14.07 14.50 14.07 14.40 265,856 +0.39(+2.78%)
Oct 02, 2020 13.60 14.05 13.52 14.01 334,700 +0.24(+1.74%)
Oct 01, 2020 13.54 14.04 13.54 13.77 388,328 +0.23(+1.70%)
Sep 30, 2020 13.65 13.97 13.48 13.54 453,277 -0.05(-0.37%)
Sep 29, 2020 13.75 14.09 13.53 13.59 426,039 -0.17(-1.24%)
Sep 28, 2020 13.78 14.15 13.74 13.76 365,577 +0.16(+1.18%)
Sep 25, 2020 13.60 13.86 13.52 13.60 291,000 -0.12(-0.87%)
Sep 24, 2020 13.91 14.00 13.51 13.72 285,347 -0.19(-1.37%)
Sep 23, 2020 14.62 14.96 13.87 13.91 310,854 -0.57(-3.94%)
Sep 22, 2020 14.50 14.61 14.21 14.48 390,903 +0.14(+0.98%)
Sep 21, 2020 15.09 15.09 14.16 14.34 378,212 -0.89(-5.84%)
Sep 18, 2020 15.46 15.46 14.93 15.23 978,900 -0.23(-1.49%)
Sep 17, 2020 14.39 15.53 14.20 15.46 653,520 +1.19(+8.34%)
Sep 16, 2020 14.14 14.63 13.89 14.27 395,510 +0.41(+2.96%)
Sep 15, 2020 13.82 14.26 13.68 13.86 270,796 +0.11(+0.80%)
Sep 14, 2020 14.13 14.33 13.71 13.75 434,609 -0.31(-2.20%)
Sep 11, 2020 14.11 14.49 13.95 14.06 267,500 +0.03(+0.21%)
Sep 10, 2020 14.34 14.57 14.01 14.03 391,608 -0.07(-0.50%)
Sep 09, 2020 14.68 14.70 14.01 14.10 253,945 -0.54(-3.69%)
Sep 08, 2020 14.36 15.04 14.31 14.64 268,616 +0.13(+0.90%)
Sep 04, 2020 14.73 14.75 14.34 14.51 204,000 +0.02(+0.14%)
Sep 03, 2020 14.87 15.01 14.39 14.49 243,793 -0.30(-2.03%)
Sep 02, 2020 14.82 14.97 14.52 14.79 250,498 +0.01(+0.07%)
Sep 01, 2020 14.26 14.87 14.18 14.78 213,520 +0.54(+3.79%)
Aug 31, 2020 14.45 14.45 13.95 14.24 386,698 -0.26(-1.79%)
Aug 28, 2020 14.90 14.90 14.27 14.50 289,200 -0.22(-1.49%)
Aug 27, 2020 14.76 15.04 14.55 14.72 233,395 +0.06(+0.41%)
Aug 26, 2020 14.32 14.76 14.20 14.66 575,056 +0.35(+2.45%)
Aug 25, 2020 14.59 14.68 14.17 14.31 328,433 -0.24(-1.65%)
Aug 24, 2020 14.64 15.02 14.36 14.55 359,840 +0.16(+1.11%)
Aug 21, 2020 14.63 15.07 14.30 14.39 1,522,900 -0.42(-2.84%)
Aug 20, 2020 13.81 14.84 13.77 14.81 602,163 +0.82(+5.86%)
Aug 19, 2020 13.71 14.14 13.67 13.99 408,448 +0.22(+1.60%)
Aug 18, 2020 13.74 13.97 13.18 13.77 624,638 +0.02(+0.15%)
Aug 17, 2020 13.14 13.77 13.14 13.75 321,425 +0.58(+4.40%)
Aug 14, 2020 12.84 13.21 12.65 13.17 330,600 +0.25(+1.93%)
Aug 13, 2020 12.88 13.24 12.73 12.92 202,995 -0.05(-0.39%)
Aug 12, 2020 13.36 13.37 12.47 12.97 399,607 -0.25(-1.89%)
Aug 11, 2020 13.54 13.60 13.01 13.22 354,545 -0.07(-0.53%)
Aug 10, 2020 13.03 13.62 13.03 13.29 416,000 +0.33(+2.55%)
Aug 07, 2020 12.76 12.99 12.64 12.96 346,200 +0.21(+1.65%)
Aug 06, 2020 13.26 13.41 12.55 12.75 372,716 -0.46(-3.48%)
Aug 05, 2020 13.26 13.99 12.39 13.21 987,946 -0.68(-4.90%)
Aug 04, 2020 12.17 13.91 12.09 13.89 780,349 +1.63(+13.30%)
Aug 03, 2020 11.95 12.35 11.79 12.26 249,008 +0.42(+3.55%)
Jul 31, 2020 12.10 12.19 11.67 11.84 358,600 -0.45(-3.66%)
Jul 30, 2020 11.82 12.31 11.63 12.29 275,699 +0.31(+2.59%)
Jul 29, 2020 11.79 12.19 11.79 11.98 180,841 +0.18(+1.53%)
Jul 28, 2020 11.68 12.05 11.68 11.80 267,735 +0.11(+0.94%)
Jul 27, 2020 11.68 11.88 11.53 11.69 309,414 -0.02(-0.17%)
Jul 24, 2020 11.89 12.12 11.60 11.71 303,700 -0.23(-1.93%)
Jul 23, 2020 12.20 12.23 11.92 11.94 261,768 -0.22(-1.81%)
Jul 22, 2020 12.14 12.29 11.96 12.16 164,994 -0.11(-0.90%)
Jul 21, 2020 11.68 12.59 11.58 12.27 673,595 +0.81(+7.07%)
Jul 20, 2020 11.96 11.97 11.22 11.46 173,056 -0.57(-4.74%)
Jul 17, 2020 12.25 12.36 11.80 12.03 183,600 -0.21(-1.72%)
Jul 16, 2020 11.90 12.26 11.82 12.24 302,112 +0.39(+3.29%)
Jul 15, 2020 11.60 11.98 11.58 11.85 159,951 +0.61(+5.43%)
Jul 14, 2020 11.12 11.31 10.95 11.24 631,159 +0.13(+1.17%)
Jul 13, 2020 11.12 11.33 10.94 11.11 171,309 +0.09(+0.82%)
Jul 10, 2020 10.87 11.11 10.77 11.02 175,800 +0.20(+1.85%)
Jul 09, 2020 11.53 11.53 10.69 10.82 222,581 -0.78(-6.72%)
Jul 08, 2020 11.41 11.62 11.31 11.60 125,811 +0.12(+1.05%)
Jul 07, 2020 11.63 11.66 11.36 11.48 201,793 -0.31(-2.63%)
Jul 06, 2020 11.51 11.79 11.28 11.79 258,657 +0.50(+4.43%)
Jul 02, 2020 11.78 11.81 11.24 11.29 208,100 -0.22(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.