Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.88 26.69 25.68 26.55 231,118 +0.55(+2.11%)
Jun 29, 2021 26.40 26.63 26.00 26.00 215,563 -0.11(-0.41%)
Jun 28, 2021 26.28 26.34 25.71 26.11 237,683 -0.24(-0.91%)
Jun 25, 2021 26.69 27.02 26.34 26.35 536,376 -0.23(-0.87%)
Jun 24, 2021 26.49 26.63 25.82 26.58 360,926 +0.33(+1.25%)
Jun 23, 2021 25.68 26.34 25.50 26.25 414,393 +0.52(+2.02%)
Jun 22, 2021 25.93 26.09 25.29 25.73 244,219 -0.18(-0.71%)
Jun 21, 2021 25.29 26.03 25.09 25.92 405,217 +0.92(+3.70%)
Jun 18, 2021 25.67 25.84 24.81 24.99 709,719 -1.11(-4.24%)
Jun 17, 2021 27.41 27.51 25.86 26.10 536,767 -1.50(-5.44%)
Jun 16, 2021 28.25 28.31 27.50 27.60 416,962 -0.89(-3.11%)
Jun 15, 2021 28.69 28.73 28.25 28.48 272,525 -0.15(-0.54%)
Jun 14, 2021 29.86 29.93 28.30 28.64 390,800 -1.26(-4.21%)
Jun 11, 2021 29.04 29.90 29.04 29.90 369,800 +0.86(+2.95%)
Jun 10, 2021 29.49 29.70 28.82 29.04 297,747 -0.15(-0.53%)
Jun 09, 2021 29.56 29.57 28.98 29.20 199,070 -0.30(-1.01%)
Jun 08, 2021 29.64 29.71 29.01 29.49 286,981 -0.05(-0.16%)
Jun 07, 2021 28.75 29.64 28.71 29.54 432,198 +0.91(+3.19%)
Jun 04, 2021 28.42 28.67 28.21 28.63 254,139 +0.32(+1.12%)
Jun 03, 2021 28.37 28.48 27.92 28.31 289,054 -0.12(-0.44%)
Jun 02, 2021 28.76 28.99 28.33 28.44 255,384 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.