Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.84	15.11	14.66	14.90	574,375	+0.12(+0.81%)
Jan 28, 2011	14.97	14.97	14.60	14.78	745,192	-0.16(-1.07%)
Jan 27, 2011	14.41	15.06	14.32	14.94	1,007,192	-0.24(-1.58%)
Jan 26, 2011	15.62	15.62	14.97	15.18	1,013,640	-0.18(-1.17%)
Jan 25, 2011	16.31	16.67	15.04	15.36	4,926,280	+1.48(+10.69%)
Jan 24, 2011	13.47	13.89	13.37	13.88	506,361	+0.43(+3.17%)
Jan 21, 2011	13.39	13.55	13.29	13.45	413,108	+0.22(+1.66%)
Jan 20, 2011	12.82	13.47	12.66	13.23	341,560	+0.30(+2.31%)
Jan 19, 2011	13.37	13.39	12.79	12.93	307,823	-0.49(-3.67%)
Jan 18, 2011	13.51	13.53	13.27	13.43	158,979	-0.16(-1.18%)
Jan 14, 2011	13.62	13.73	13.47	13.59	178,463	-0.07(-0.49%)
Jan 13, 2011	13.54	13.75	13.51	13.65	172,575	+0.06(+0.44%)
Jan 12, 2011	13.54	13.61	13.29	13.59	170,437	+0.22(+1.64%)
Jan 11, 2011	13.42	13.61	13.25	13.37	327,617	+0.11(+0.85%)
Jan 10, 2011	12.75	13.34	12.65	13.26	528,402	+0.45(+3.48%)
Jan 07, 2011	13.29	13.42	12.71	12.81	443,375	-0.42(-3.17%)
Jan 06, 2011	13.92	13.92	13.01	13.23	478,889	-0.69(-4.97%)
Jan 05, 2011	13.47	13.95	13.47	13.93	203,694	+0.41(+3.05%)
Jan 04, 2011	13.91	13.95	13.30	13.51	289,929	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.