Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.54	26.75	26.51	26.67	98,723	+0.18(+0.69%)
Nov 26, 2003	26.51	26.51	26.23	26.49	146,483	+0.01(+0.02%)
Nov 25, 2003	25.89	26.50	25.89	26.48	236,204	+0.60(+2.30%)
Nov 24, 2003	25.72	26.02	25.69	25.89	201,414	+0.26(+1.02%)
Nov 21, 2003	25.59	25.75	25.56	25.62	116,576	+0.16(+0.64%)
Nov 20, 2003	25.85	25.92	25.45	25.46	461,727	-0.39(-1.50%)
Nov 19, 2003	25.72	25.85	25.45	25.85	219,877	+0.15(+0.59%)
Nov 18, 2003	26.08	26.18	25.70	25.70	266,721	-0.45(-1.70%)
Nov 17, 2003	26.25	26.29	25.86	26.14	660,701	-0.26(-0.97%)
Nov 14, 2003	25.99	26.61	25.99	26.40	628,505	+0.37(+1.41%)
Nov 13, 2003	25.89	26.17	25.61	26.03	749,506	+0.27(+1.04%)
Nov 12, 2003	25.49	25.64	25.41	25.76	223,844	+0.54(+2.16%)
Nov 11, 2003	25.26	25.36	25.02	25.22	396,878	-0.18(-0.70%)
Nov 10, 2003	25.82	25.82	25.37	25.40	502,621	-0.43(-1.65%)
Nov 07, 2003	25.09	25.82	25.02	25.82	1,128,532	+0.67(+2.66%)
Nov 06, 2003	24.09	25.07	24.09	25.15	811,456	+1.01(+4.18%)
Nov 05, 2003	24.31	24.18	24.08	24.14	155,791	+0.03(+0.11%)
Nov 04, 2003	24.31	24.31	24.12	24.12	182,188	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.