Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.70	28.75	28.01	28.50	341,200	-0.30(-1.04%)
Dec 28, 2007	29.15	29.15	28.41	28.80	244,900	+0.00(+0.00%)
Dec 27, 2007	28.98	29.09	28.73	28.80	418,300	-0.09(-0.31%)
Dec 26, 2007	28.40	28.98	28.11	28.89	352,808	+0.24(+0.84%)
Dec 24, 2007	28.25	28.76	28.02	28.65	167,500	+0.79(+2.84%)
Dec 21, 2007	27.74	27.98	27.36	27.86	409,600	+0.47(+1.72%)
Dec 20, 2007	27.17	27.46	26.53	27.39	373,400	+0.47(+1.75%)
Dec 19, 2007	26.11	26.95	25.97	26.92	290,724	+0.72(+2.75%)
Dec 18, 2007	26.39	26.62	25.87	26.20	433,200	-0.06(-0.23%)
Dec 17, 2007	26.71	26.94	26.25	26.26	461,727	-0.56(-2.09%)
Dec 14, 2007	27.00	27.07	26.65	26.82	462,600	-0.42(-1.54%)
Dec 13, 2007	27.90	28.12	27.05	27.24	509,500	-0.95(-3.37%)
Dec 12, 2007	29.28	29.30	27.66	28.19	301,175	-0.35(-1.23%)
Dec 11, 2007	29.56	30.03	28.42	28.54	589,713	-0.91(-3.09%)
Dec 10, 2007	29.72	29.72	29.06	29.45	298,800	-0.26(-0.88%)
Dec 07, 2007	29.90	29.90	29.38	29.71	233,300	-0.13(-0.44%)
Dec 06, 2007	28.40	29.84	28.40	29.84	354,110	+1.30(+4.56%)
Dec 05, 2007	29.03	29.08	28.34	28.54	557,800	-0.11(-0.38%)
Dec 04, 2007	28.64	28.77	28.19	28.65	547,900	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.