Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.67	29.07	28.37	28.49	262,754	-0.18(-0.64%)
Feb 26, 2004	28.31	28.69	28.12	28.67	210,569	+0.49(+1.74%)
Feb 25, 2004	28.18	28.31	28.05	28.18	126,647	+0.00(+0.00%)
Feb 24, 2004	28.21	28.30	28.04	28.18	162,810	-0.05(-0.19%)
Feb 23, 2004	28.34	28.48	28.12	28.23	240,934	-0.01(-0.05%)
Feb 20, 2004	28.58	28.58	27.86	28.25	282,133	-0.33(-1.15%)
Feb 19, 2004	28.57	28.89	28.52	28.57	132,140	-0.03(-0.11%)
Feb 18, 2004	28.93	28.93	28.44	28.61	247,953	-0.42(-1.44%)
Feb 17, 2004	28.89	29.06	28.72	29.03	182,188	+0.12(+0.43%)
Feb 13, 2004	29.43	29.43	28.65	28.90	212,858	-0.52(-1.78%)
Feb 12, 2004	29.03	29.59	28.99	29.43	237,425	+0.17(+0.58%)
Feb 11, 2004	28.90	29.35	28.77	29.26	279,386	+0.26(+0.88%)
Feb 10, 2004	28.84	29.00	28.65	29.00	260,923	+0.15(+0.52%)
Feb 09, 2004	28.54	29.00	28.54	28.85	337,064	+0.31(+1.08%)
Feb 06, 2004	28.50	28.58	28.46	28.54	526,424	+0.21(+0.74%)
Feb 05, 2004	28.51	28.64	28.32	28.33	187,529	-0.18(-0.62%)
Feb 04, 2004	28.50	28.71	28.48	28.51	209,043	+0.02(+0.07%)
Feb 03, 2004	28.77	28.84	28.49	28.49	268,858	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.