Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.90	26.88	26.40	26.68	654,139	-0.22(-0.80%)
Feb 27, 2006	26.69	26.99	26.66	26.90	285,490	+0.21(+0.79%)
Feb 24, 2006	26.73	26.83	26.45	26.69	389,859	-0.06(-0.22%)
Feb 23, 2006	26.48	26.81	26.31	26.75	434,109	+0.24(+0.91%)
Feb 22, 2006	26.40	26.78	26.33	26.50	368,802	+0.14(+0.52%)
Feb 21, 2006	26.41	26.56	26.08	26.37	299,222	-0.01(-0.03%)
Feb 17, 2006	26.47	26.48	26.17	26.37	225,981	-0.09(-0.35%)
Feb 16, 2006	26.37	26.57	26.33	26.46	266,416	+0.10(+0.37%)
Feb 15, 2006	26.21	26.42	26.04	26.37	290,220	+0.10(+0.40%)
Feb 14, 2006	25.99	26.45	25.84	26.26	351,254	+0.37(+1.44%)
Feb 13, 2006	26.33	26.33	25.82	25.89	544,124	-0.47(-1.77%)
Feb 10, 2006	26.39	26.40	26.18	26.35	363,919	-0.03(-0.12%)
Feb 09, 2006	26.50	26.60	26.38	26.39	462,795	-0.04(-0.15%)
Feb 08, 2006	26.41	26.45	26.18	26.42	782,923	+0.14(+0.55%)
Feb 07, 2006	26.31	26.67	26.13	26.28	654,445	-0.12(-0.47%)
Feb 06, 2006	26.24	26.46	26.00	26.40	664,363	+0.23(+0.88%)
Feb 03, 2006	26.12	26.40	26.08	26.18	637,813	-0.04(-0.15%)
Feb 02, 2006	26.40	26.52	25.85	26.21	1,152,641	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.