Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.81	18.84	18.36	18.68	520,626	-0.20(-1.04%)
Dec 28, 2007	19.10	19.10	18.62	18.87	373,685	+0.00(+0.00%)
Dec 27, 2007	18.99	19.06	18.83	18.87	638,270	-0.06(-0.31%)
Dec 26, 2007	18.61	18.99	18.42	18.93	538,338	+0.16(+0.84%)
Dec 24, 2007	18.51	18.85	18.36	18.78	255,582	+0.52(+2.84%)
Dec 21, 2007	18.18	18.34	17.93	18.26	624,995	+0.31(+1.72%)
Dec 20, 2007	17.81	18.00	17.39	17.95	569,759	+0.31(+1.75%)
Dec 19, 2007	17.11	17.66	17.02	17.64	443,606	+0.47(+2.75%)
Dec 18, 2007	17.30	17.45	16.95	17.17	661,006	-0.04(-0.23%)
Dec 17, 2007	17.50	17.66	17.20	17.21	704,534	-0.37(-2.09%)
Dec 14, 2007	17.69	17.74	17.47	17.58	705,866	-0.28(-1.54%)
Dec 13, 2007	18.28	18.43	17.73	17.85	777,430	-0.62(-3.37%)
Dec 12, 2007	19.19	19.20	18.13	18.47	459,553	-0.23(-1.23%)
Dec 11, 2007	19.37	19.68	18.63	18.70	899,824	-0.60(-3.09%)
Dec 10, 2007	19.48	19.48	19.04	19.30	455,929	-0.17(-0.88%)
Dec 07, 2007	19.60	19.60	19.25	19.47	355,985	-0.09(-0.44%)
Dec 06, 2007	18.61	19.56	18.61	19.56	540,325	+0.85(+4.56%)
Dec 05, 2007	19.03	19.06	18.57	18.70	851,129	-0.07(-0.38%)
Dec 04, 2007	18.77	18.85	18.47	18.78	836,023	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.