Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.38	24.40	24.07	24.14	783,991	-0.24(-0.99%)
Feb 27, 2007	24.59	24.86	24.36	24.38	1,207,877	-0.47(-1.87%)
Feb 26, 2007	24.95	24.98	24.64	24.84	416,562	-0.06(-0.24%)
Feb 23, 2007	24.93	25.00	24.59	24.90	654,139	-0.03(-0.11%)
Feb 22, 2007	25.17	25.17	24.73	24.93	545,345	-0.23(-0.91%)
Feb 21, 2007	25.27	25.36	24.97	25.16	497,433	-0.21(-0.83%)
Feb 20, 2007	25.39	25.45	25.16	25.37	356,442	-0.12(-0.46%)
Feb 16, 2007	25.93	25.93	25.32	25.49	897,821	-0.44(-1.69%)
Feb 15, 2007	25.56	25.93	25.42	25.93	740,198	+0.35(+1.36%)
Feb 14, 2007	25.56	25.59	25.36	25.58	900,453	+0.05(+0.21%)
Feb 13, 2007	25.15	25.53	25.11	25.53	596,730	+0.45(+1.78%)
Feb 12, 2007	25.13	25.15	24.76	25.08	609,573	+0.01(+0.03%)
Feb 09, 2007	25.23	25.24	24.81	25.07	711,054	-0.24(-0.96%)
Feb 08, 2007	25.55	25.65	25.13	25.32	1,151,878	-0.30(-1.18%)
Feb 07, 2007	25.37	25.80	25.25	25.62	660,395	+0.25(+0.98%)
Feb 06, 2007	24.95	25.38	24.94	25.37	788,874	+0.46(+1.84%)
Feb 05, 2007	25.36	25.40	24.87	24.91	502,315	-0.54(-2.11%)
Feb 02, 2007	24.79	25.72	24.74	25.45	1,313,009	+0.77(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.