Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.180	6.390	6.167	6.252	0	-0.03(-0.52%)
Feb 26, 2009	6.357	6.717	6.213	6.285	470,069	-0.03(-0.42%)
Feb 25, 2009	6.541	6.541	6.134	6.311	506,425	-0.32(-4.84%)
Feb 24, 2009	6.239	6.744	6.023	6.632	614,882	+0.48(+7.89%)
Feb 23, 2009	6.357	6.462	6.082	6.147	686,497	-0.19(-3.00%)
Feb 20, 2009	6.737	6.822	6.246	6.337	0	-0.54(-7.82%)
Feb 19, 2009	6.960	7.091	6.849	6.875	545,939	-0.05(-0.66%)
Feb 18, 2009	7.026	7.176	6.737	6.921	605,806	-0.08(-1.12%)
Feb 17, 2009	7.019	7.158	6.921	6.999	831,085	-0.26(-3.61%)
Feb 13, 2009	7.537	7.602	7.084	7.261	0	-0.29(-3.90%)
Feb 12, 2009	7.386	7.602	7.202	7.556	612,796	-0.03(-0.43%)
Feb 11, 2009	7.602	7.773	7.524	7.589	526,504	+0.00(+0.00%)
Feb 10, 2009	7.779	7.910	7.517	7.589	843,570	-0.26(-3.26%)
Feb 09, 2009	7.963	8.146	7.340	7.845	874,647	-0.09(-1.16%)
Feb 06, 2009	7.465	8.061	7.432	7.936	0	+0.50(+6.79%)
Feb 05, 2009	7.098	7.543	6.894	7.432	813,631	+0.29(+4.13%)
Feb 04, 2009	7.386	7.419	7.111	7.137	872,920	-0.32(-4.31%)
Feb 03, 2009	7.438	7.504	7.163	7.458	754,673	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.