Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.59	19.09	18.35	18.35	349,372	-0.15(-0.84%)
Feb 27, 2018	19.13	19.24	18.51	18.51	263,750	-0.54(-2.84%)
Feb 26, 2018	19.32	19.42	18.90	19.05	178,790	-0.23(-1.20%)
Feb 23, 2018	19.13	19.40	19.08	19.28	219,510	+0.27(+1.42%)
Feb 22, 2018			19.01	19.01	222,568	-0.50(-2.57%)
Feb 21, 2018	19.28	19.75	19.28	19.51	342,132	+0.27(+1.41%)
Feb 20, 2018	19.40	19.40	19.13	19.24	334,293	-0.27(-1.39%)
Feb 16, 2018		19.51	19.51	19.51	0	+0.19(+1.00%)
Feb 15, 2018	19.36	19.51	19.05	19.32	329,164	+0.08(+0.40%)
Feb 14, 2018	18.90	19.47	18.86	19.24	344,716	+0.23(+1.22%)
Feb 13, 2018	19.13	19.36	18.70	19.01	505,520	-0.27(-1.40%)
Feb 12, 2018	19.59	19.63	18.74	19.28	493,548	-0.04(-0.20%)
Feb 09, 2018	19.17	19.47	18.66	19.32	602,610	+0.54(+2.88%)
Feb 08, 2018	19.24	19.32	18.74	18.78	805,462	-0.35(-1.82%)
Feb 07, 2018	18.59	19.38	18.59	19.13	538,177	+0.58(+3.13%)
Feb 06, 2018	18.16	18.78	18.16	18.55	772,059	+0.00(+0.00%)
Feb 05, 2018	18.59	18.86	18.32	18.55	402,512	-0.31(-1.64%)
Feb 02, 2018	19.01	19.06	18.74	18.86	476,741	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.