Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.390	2.430	2.370	2.400	11,985,656	+0.07(+3.00%)
Sep 19, 2024	2.300	2.350	2.280	2.330	17,311,076	+0.15(+6.88%)
Sep 18, 2024	2.180	2.225	2.150	2.180	12,060,259	-0.04(-1.80%)
Sep 17, 2024	2.190	2.260	2.170	2.220	10,249,186	+0.08(+3.74%)
Sep 16, 2024	2.180	2.180	2.135	2.140	12,384,102	-0.14(-6.14%)
Sep 13, 2024	2.220	2.290	2.210	2.280	10,951,378	+0.05(+2.24%)
Sep 12, 2024	2.210	2.230	2.180	2.230	9,044,468	+0.03(+1.36%)
Sep 11, 2024	2.200	2.230	2.140	2.200	10,124,926	-0.04(-1.79%)
Sep 10, 2024	2.210	2.260	2.190	2.240	7,985,744	+0.02(+0.90%)
Sep 09, 2024	2.180	2.220	2.140	2.220	9,693,908	+0.13(+6.22%)
Sep 06, 2024	2.250	2.260	2.080	2.090	14,154,005	-0.13(-5.86%)
Sep 05, 2024	2.250	2.280	2.210	2.220	11,063,099	-0.10(-4.31%)
Sep 04, 2024	2.250	2.350	2.250	2.320	12,671,435	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.