Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.08 13.78 13.08 13.65 1,005,636 +0.98(+7.75%)
Nov 29, 2011 12.42 12.72 12.24 12.67 641,651 +0.28(+2.22%)
Nov 28, 2011 12.26 12.71 12.20 12.39 650,630 +0.63(+5.31%)
Nov 25, 2011 11.59 11.91 11.59 11.77 233,131 +0.09(+0.75%)
Nov 23, 2011 12.10 12.22 11.48 11.68 489,951 -0.63(-5.08%)
Nov 22, 2011 12.38 12.65 12.17 12.30 239,244 -0.16(-1.29%)
Nov 21, 2011 12.63 12.67 12.35 12.47 387,877 -0.44(-3.39%)
Nov 18, 2011 12.77 12.98 12.70 12.90 290,064 +0.18(+1.43%)
Nov 17, 2011 12.86 13.02 12.61 12.72 447,932 -0.12(-0.94%)
Nov 16, 2011 13.06 13.25 12.79 12.84 360,702 -0.43(-3.24%)
Nov 15, 2011 13.00 13.37 12.82 13.27 307,784 +0.15(+1.18%)
Nov 14, 2011 13.24 13.45 13.05 13.12 260,202 -0.22(-1.66%)
Nov 11, 2011 13.18 13.68 13.12 13.34 258,656 +0.35(+2.69%)
Nov 10, 2011 13.02 13.29 12.81 12.99 238,920 +0.25(+1.95%)
Nov 09, 2011 12.92 13.08 12.72 12.74 632,904 -0.63(-4.68%)
Nov 08, 2011 13.15 13.41 12.71 13.37 330,609 +0.32(+2.47%)
Nov 07, 2011 12.88 13.06 12.72 13.04 551,437 +0.13(+1.04%)
Nov 04, 2011 12.57 13.07 12.51 12.91 540,550 +0.11(+0.89%)
Nov 03, 2011 12.82 13.08 12.38 12.79 590,085 +0.02(+0.16%)
Nov 02, 2011 12.51 12.81 12.38 12.77 539,097 +0.55(+4.51%)
Nov 01, 2011 12.83 12.84 11.95 12.22 782,748 -1.09(-8.18%)
Oct 31, 2011 13.46 13.75 13.30 13.31 299,476 -0.43(-3.13%)
Oct 28, 2011 13.98 14.13 13.54 13.74 463,405 -0.28(-1.97%)
Oct 27, 2011 14.62 14.91 13.96 14.02 1,092,297 -0.07(-0.48%)
Oct 26, 2011 13.74 14.30 13.49 14.09 990,390 +0.55(+4.07%)
Oct 25, 2011 13.98 14.91 13.49 13.53 2,586,164 +0.34(+2.60%)
Oct 24, 2011 12.55 13.26 12.34 13.19 849,627 +0.75(+6.05%)
Oct 21, 2011 11.83 12.50 11.69 12.44 620,025 +0.87(+7.50%)
Oct 20, 2011 11.64 11.64 11.13 11.57 333,819 -0.01(-0.06%)
Oct 19, 2011 11.51 12.01 11.48 11.58 426,745 -0.01(-0.12%)
Oct 18, 2011 10.87 11.73 10.62 11.59 514,670 +0.77(+7.08%)
Oct 17, 2011 11.05 11.15 10.70 10.82 369,119 -0.31(-2.78%)
Oct 14, 2011 11.09 11.23 10.76 11.13 199,679 +0.23(+2.10%)
Oct 13, 2011 11.06 11.21 10.73 10.91 215,298 -0.17(-1.52%)
Oct 12, 2011 10.93 11.29 10.81 11.07 319,006 +0.28(+2.62%)
Oct 11, 2011 10.38 10.88 10.35 10.79 323,723 +0.30(+2.82%)
Oct 10, 2011 10.16 10.52 10.11 10.50 317,833 +0.61(+6.19%)
Oct 07, 2011 10.42 10.42 9.668 9.883 438,933 -0.49(-4.73%)
Oct 06, 2011 9.957 10.41 9.951 10.37 603,525 +0.85(+8.89%)
Oct 05, 2011 9.366 9.641 9.211 9.527 319,104 +0.10(+1.07%)
Oct 04, 2011 8.309 9.446 8.229 9.426 609,486 +0.99(+11.74%)
Oct 03, 2011 9.032 9.098 8.416 8.436 362,143 -0.67(-7.35%)
Sep 30, 2011 9.353 9.466 9.085 9.105 251,129 -0.44(-4.63%)
Sep 29, 2011 9.480 9.594 9.152 9.547 247,018 +0.34(+3.71%)
Sep 28, 2011 9.500 9.660 9.185 9.206 317,121 -0.33(-3.44%)
Sep 27, 2011 10.05 10.15 9.413 9.533 533,059 -0.22(-2.26%)
Sep 26, 2011 9.393 9.754 9.206 9.754 373,835 +0.51(+5.50%)
Sep 23, 2011 8.958 9.507 8.958 9.246 294,493 +0.29(+3.21%)
Sep 22, 2011 8.978 9.379 8.811 8.958 402,555 -0.36(-3.88%)
Sep 21, 2011 9.734 9.935 9.299 9.319 406,582 -0.45(-4.59%)
Sep 20, 2011 10.21 10.36 9.734 9.767 228,144 -0.41(-4.01%)
Sep 19, 2011 10.32 10.33 9.935 10.18 387,917 -0.40(-3.80%)
Sep 16, 2011 10.52 10.73 10.41 10.58 966,753 +0.14(+1.35%)
Sep 15, 2011 10.46 10.55 10.12 10.44 272,154 +0.15(+1.43%)
Sep 14, 2011 9.908 10.53 9.761 10.29 374,980 +0.54(+5.49%)
Sep 13, 2011 9.694 10.01 9.620 9.754 616,157 +0.13(+1.39%)
Sep 12, 2011 9.453 9.754 9.353 9.620 585,281 -0.03(-0.35%)
Sep 09, 2011 9.861 10.04 9.547 9.654 472,497 -0.38(-3.80%)
Sep 08, 2011 10.38 10.50 9.888 10.04 508,660 -0.45(-4.28%)
Sep 07, 2011 10.32 10.58 10.25 10.48 530,488 +0.38(+3.77%)
Sep 06, 2011 10.03 10.24 9.801 10.10 607,771 -0.31(-3.02%)
Sep 02, 2011 10.80 10.92 10.32 10.42 451,563 -0.68(-6.15%)
Sep 01, 2011 11.45 11.56 10.99 11.10 504,410 -0.40(-3.49%)
Aug 31, 2011 11.61 11.61 11.25 11.50 569,857 -0.04(-0.35%)
Aug 30, 2011 11.75 11.80 11.32 11.54 554,453 -0.31(-2.65%)
Aug 29, 2011 11.19 11.85 11.09 11.85 420,966 +0.84(+7.59%)
Aug 26, 2011 10.50 11.19 10.38 11.02 456,409 +0.43(+4.11%)
Aug 25, 2011 10.80 10.85 10.49 10.58 487,322 -0.13(-1.19%)
Aug 24, 2011 9.854 10.79 9.854 10.71 604,641 +0.85(+8.62%)
Aug 23, 2011 9.687 9.921 9.507 9.861 1,264,818 +0.26(+2.72%)
Aug 22, 2011 10.04 10.04 9.386 9.600 755,220 -0.10(-1.03%)
Aug 19, 2011 9.721 10.22 9.627 9.701 1,368,805 -0.20(-2.03%)
Aug 18, 2011 10.39 10.39 9.841 9.901 610,327 -0.89(-8.25%)
Aug 17, 2011 11.13 11.25 10.60 10.79 370,204 -0.28(-2.54%)
Aug 16, 2011 11.28 11.32 10.84 11.07 380,452 -0.37(-3.27%)
Aug 15, 2011 11.34 11.49 11.21 11.45 348,841 +0.24(+2.15%)
Aug 12, 2011 11.35 11.37 10.86 11.21 412,358 -0.01(-0.06%)
Aug 11, 2011 10.80 11.44 10.43 11.21 807,834 +0.45(+4.23%)
Aug 10, 2011 11.16 11.37 10.74 10.76 687,351 -0.91(-7.80%)
Aug 09, 2011 11.80 11.67 10.61 11.67 1,085,129 +0.59(+5.31%)
Aug 08, 2011 11.80 12.12 10.96 11.08 1,160,142 -1.16(-9.51%)
Aug 05, 2011 12.39 12.74 11.83 12.24 1,263,236 +0.11(+0.88%)
Aug 04, 2011 12.91 13.41 11.71 12.14 1,297,767 -0.12(-0.98%)
Aug 03, 2011 11.63 12.27 11.26 12.26 854,081 +0.60(+5.11%)
Aug 02, 2011 12.20 12.34 11.66 11.66 335,587 -0.65(-5.27%)
Aug 01, 2011 12.52 12.74 12.06 12.31 395,201 +0.00(+0.00%)
Jul 29, 2011 12.02 12.50 11.81 12.31 261,677 +0.14(+1.15%)
Jul 28, 2011 12.54 12.67 12.10 12.17 412,878 -0.34(-2.73%)
Jul 27, 2011 12.70 12.76 12.46 12.51 540,428 -0.25(-1.94%)
Jul 26, 2011 12.90 12.96 12.72 12.76 306,071 -0.11(-0.88%)
Jul 25, 2011 12.93 13.01 12.84 12.87 303,843 -0.26(-1.99%)
Jul 22, 2011 13.12 13.27 13.11 13.13 189,352 -0.06(-0.46%)
Jul 21, 2011 13.18 13.42 13.05 13.19 331,690 +0.08(+0.61%)
Jul 20, 2011 13.05 13.13 12.86 13.11 190,253 +0.10(+0.77%)
Jul 19, 2011 12.91 13.16 12.74 13.01 372,549 +0.20(+1.57%)
Jul 18, 2011 12.95 13.03 12.58 12.81 609,599 -0.19(-1.49%)
Jul 15, 2011 12.66 13.09 12.56 13.01 582,894 +0.42(+3.35%)
Jul 14, 2011 12.90 13.04 12.37 12.58 529,460 -0.25(-1.98%)
Jul 13, 2011 13.01 13.17 12.74 12.84 420,949 -0.04(-0.31%)
Jul 12, 2011 13.44 13.59 12.80 12.88 1,123,704 -0.66(-4.89%)
Jul 11, 2011 14.17 14.26 13.49 13.54 544,575 -0.90(-6.21%)
Jul 08, 2011 14.34 14.49 14.02 14.44 240,749 -0.13(-0.87%)
Jul 07, 2011 14.52 14.93 14.38 14.56 365,418 +0.21(+1.49%)
Jul 06, 2011 14.34 14.51 14.16 14.35 334,068 +0.03(+0.19%)
Jul 05, 2011 14.37 14.52 14.20 14.32 229,479 -0.10(-0.69%)
Jul 01, 2011 14.17 14.66 14.17 14.42 371,523 +0.23(+1.60%)
Jun 30, 2011 14.14 14.50 14.13 14.20 307,363 +0.14(+1.00%)
Jun 29, 2011 14.24 14.26 13.93 14.06 270,046 -0.12(-0.85%)
Jun 28, 2011 14.11 14.24 14.02 14.18 218,409 +0.13(+0.95%)
Jun 27, 2011 13.91 14.26 13.90 14.04 243,444 +0.12(+0.86%)
Jun 24, 2011 14.08 14.32 13.56 13.92 603,614 -0.13(-0.90%)
Jun 23, 2011 13.63 14.20 13.42 14.05 609,858 +0.22(+1.59%)
Jun 22, 2011 13.93 14.20 13.81 13.83 421,737 -0.16(-1.14%)
Jun 21, 2011 13.82 14.14 13.78 13.99 531,772 +0.32(+2.34%)
Jun 20, 2011 13.59 13.67 13.55 13.67 248,768 +0.50(+3.80%)
Jun 17, 2011 13.43 13.88 13.13 13.17 1,012,328 -0.12(-0.90%)
Jun 16, 2011 13.08 13.45 12.94 13.29 563,673 +0.25(+1.94%)
Jun 15, 2011 13.06 13.21 12.88 13.04 278,525 -0.22(-1.66%)
Jun 14, 2011 13.11 13.46 13.06 13.26 498,683 +0.35(+2.69%)
Jun 13, 2011 12.45 12.97 12.45 12.91 444,464 +0.55(+4.42%)
Jun 10, 2011 12.55 12.96 12.34 12.36 501,724 -0.23(-1.85%)
Jun 09, 2011 12.43 12.77 12.34 12.60 376,632 +0.17(+1.40%)
Jun 08, 2011 12.94 13.12 12.36 12.42 583,130 -0.62(-4.75%)
Jun 07, 2011 13.12 13.26 12.90 13.04 534,488 +0.03(+0.26%)
Jun 06, 2011 13.28 13.36 12.89 13.01 486,486 -0.26(-1.96%)
Jun 03, 2011 13.50 13.51 13.16 13.27 480,125 -1.69(-11.28%)
May 24, 2011 15.15 15.24 14.82 14.96 204,389 -0.11(-0.71%)
May 23, 2011 14.86 15.24 14.79 15.06 374,990 -0.11(-0.70%)
May 20, 2011 15.35 15.36 14.88 15.17 269,529 -0.28(-1.81%)
May 19, 2011 15.37 15.69 15.23 15.45 239,285 +0.22(+1.44%)
May 18, 2011 15.21 15.40 15.02 15.23 167,495 +0.09(+0.57%)
May 17, 2011 15.19 15.43 15.04 15.14 153,220 -0.19(-1.22%)
May 16, 2011 15.60 15.68 15.32 15.33 233,488 -0.41(-2.63%)
May 13, 2011 15.72 15.99 15.60 15.74 226,036 +0.03(+0.17%)
May 12, 2011 15.38 15.88 15.34 15.72 215,581 +0.23(+1.51%)
May 11, 2011 15.77 15.78 15.20 15.48 285,533 -0.33(-2.07%)
May 10, 2011 15.49 15.90 15.43 15.81 250,236 +0.43(+2.77%)
May 09, 2011 15.06 15.50 15.02 15.38 239,918 +0.32(+2.12%)
May 06, 2011 14.92 15.38 14.91 15.06 306,391 +0.40(+2.73%)
May 05, 2011 15.17 15.17 14.53 14.66 743,938 -0.64(-4.18%)
May 04, 2011 15.58 15.58 15.13 15.30 236,661 -0.23(-1.46%)
May 03, 2011 15.76 16.07 15.34 15.53 262,363 -0.23(-1.44%)
May 02, 2011 15.69 15.77 15.69 15.76 360,154 -0.31(-1.91%)
Apr 29, 2011 15.88 16.14 15.54 16.06 825,186 +0.23(+1.47%)
Apr 28, 2011 14.78 16.22 14.78 15.83 1,019,792 -1.06(-6.28%)
Apr 27, 2011 16.60 16.92 16.20 16.89 399,868 +0.39(+2.34%)
Apr 26, 2011 16.16 16.80 16.06 16.50 538,800 +0.35(+2.19%)
Apr 25, 2011 16.23 16.30 15.89 16.15 463,115 -0.07(-0.41%)
Apr 21, 2011 16.06 16.22 15.81 16.22 469,286 +0.31(+1.93%)
Apr 20, 2011 15.75 16.00 15.75 15.91 329,743 +0.45(+2.93%)
Apr 19, 2011 15.22 15.59 15.17 15.46 945,521 +0.35(+2.29%)
Apr 18, 2011 14.87 15.23 14.84 15.11 237,177 +0.00(+0.00%)
Apr 15, 2011 14.97 15.26 14.88 15.11 186,666 +0.12(+0.80%)
Apr 14, 2011 14.71 15.00 14.63 14.99 176,308 +0.16(+1.08%)
Apr 13, 2011 15.27 15.29 14.60 14.83 236,117 -0.26(-1.72%)
Apr 12, 2011 15.04 15.30 14.97 15.09 252,250 -0.07(-0.48%)
Apr 11, 2011 15.38 15.49 15.05 15.16 211,763 -0.20(-1.30%)
Apr 08, 2011 15.73 15.85 15.29 15.36 307,457 -0.22(-1.41%)
Apr 07, 2011 16.00 16.15 15.52 15.58 395,334 -0.32(-2.01%)
Apr 06, 2011 15.44 16.22 15.33 15.90 1,329,781 +1.22(+8.31%)
Apr 05, 2011 14.54 14.91 14.36 14.68 282,751 +0.08(+0.55%)
Apr 04, 2011 14.61 14.65 14.40 14.60 382,942 +0.01(+0.09%)
Apr 01, 2011 14.64 14.80 14.52 14.59 319,482 +0.02(+0.14%)
Mar 31, 2011 14.64 14.66 14.41 14.57 272,625 -0.07(-0.45%)
Mar 30, 2011 14.64 14.64 14.64 14.64 217,106 +0.02(+0.14%)
Mar 29, 2011 14.52 14.64 14.35 14.62 133,262 +0.11(+0.73%)
Mar 28, 2011 14.80 14.85 14.43 14.51 192,745 -0.25(-1.71%)
Mar 25, 2011 14.74 15.14 14.59 14.76 197,547 +0.13(+0.91%)
Mar 24, 2011 14.64 14.74 14.33 14.63 251,770 +0.11(+0.73%)
Mar 23, 2011 14.66 14.70 14.22 14.52 344,317 -0.22(-1.49%)
Mar 22, 2011 14.89 14.96 14.64 14.74 315,893 -0.12(-0.81%)
Mar 21, 2011 14.69 14.86 14.56 14.86 368,603 +0.26(+1.78%)
Mar 18, 2011 14.96 15.03 14.52 14.60 2,302,399 -0.16(-1.08%)
Mar 17, 2011 15.42 15.50 14.74 14.76 295,583 -0.35(-2.29%)
Mar 16, 2011 15.21 15.42 14.92 15.11 388,249 -0.16(-1.05%)
Mar 15, 2011 15.14 15.44 15.10 15.27 448,741 -0.17(-1.08%)
Mar 14, 2011 14.83 15.46 14.83 15.44 661,630 +0.41(+2.70%)
Mar 11, 2011 14.84 15.12 14.66 15.03 212,585 +0.05(+0.31%)
Mar 10, 2011 15.50 15.50 14.92 14.98 277,298 -0.70(-4.45%)
Mar 09, 2011 15.48 15.81 15.38 15.68 192,823 +0.13(+0.81%)
Mar 08, 2011 15.19 15.63 15.01 15.56 448,194 +0.37(+2.45%)
Mar 07, 2011 15.45 15.54 14.87 15.18 279,652 -0.23(-1.51%)
Mar 04, 2011 15.50 15.56 15.05 15.42 302,301 -0.04(-0.26%)
Mar 03, 2011 14.92 15.85 14.92 15.46 825,978 +0.70(+4.73%)
Mar 02, 2011 14.49 14.79 14.36 14.76 285,445 +0.30(+2.07%)
Mar 01, 2011 14.75 14.89 14.28 14.46 390,411 -0.21(-1.45%)
Feb 28, 2011 15.13 15.17 14.34 14.67 504,099 -0.39(-2.56%)
Feb 25, 2011 14.62 15.20 14.53 15.06 281,192 +0.51(+3.52%)
Feb 24, 2011 14.57 14.77 14.29 14.54 337,980 -0.04(-0.27%)
Feb 23, 2011 15.00 15.06 14.29 14.58 322,332 -0.43(-2.88%)
Feb 22, 2011 15.46 15.71 15.00 15.02 350,688 -0.65(-4.16%)
Feb 18, 2011 15.85 15.85 15.51 15.67 258,603 -0.15(-0.97%)
Feb 17, 2011 15.57 15.89 15.41 15.82 329,560 +0.20(+1.28%)
Feb 16, 2011 15.44 15.95 15.44 15.62 334,281 +0.33(+2.13%)
Feb 15, 2011 15.23 15.44 15.06 15.30 287,867 +0.01(+0.04%)
Feb 14, 2011 15.33 15.51 14.92 15.29 350,909 -0.04(-0.26%)
Feb 11, 2011 14.95 15.33 14.82 15.33 205,073 +0.31(+2.08%)
Feb 10, 2011 15.11 15.33 14.94 15.02 239,307 -0.22(-1.44%)
Feb 09, 2011 15.13 15.45 15.01 15.24 263,918 +0.00(+0.00%)
Feb 08, 2011 15.17 15.30 14.88 15.24 193,382 +0.03(+0.22%)
Feb 07, 2011 14.86 15.30 14.76 15.20 273,580 +0.38(+2.56%)
Feb 04, 2011 15.03 15.20 14.70 14.82 359,130 -0.15(-1.02%)
Feb 03, 2011 14.92 15.14 14.52 14.98 453,821 +0.15(+1.03%)
Feb 02, 2011 14.87 15.14 14.72 14.82 240,343 -0.15(-0.98%)
Feb 01, 2011 15.06 15.12 14.77 14.97 696,547 +0.07(+0.45%)
Jan 31, 2011 14.84 15.11 14.66 14.90 574,375 +0.12(+0.81%)
Jan 28, 2011 14.97 14.97 14.60 14.78 745,192 -0.16(-1.07%)
Jan 27, 2011 14.41 15.06 14.32 14.94 1,007,192 -0.24(-1.58%)
Jan 26, 2011 15.62 15.62 14.97 15.18 1,013,640 -0.18(-1.17%)
Jan 25, 2011 16.31 16.67 15.04 15.36 4,926,280 +1.48(+10.69%)
Jan 24, 2011 13.47 13.89 13.37 13.88 506,361 +0.43(+3.17%)
Jan 21, 2011 13.39 13.55 13.29 13.45 413,108 +0.22(+1.66%)
Jan 20, 2011 12.82 13.47 12.66 13.23 341,560 +0.30(+2.31%)
Jan 19, 2011 13.37 13.39 12.79 12.93 307,823 -0.49(-3.67%)
Jan 18, 2011 13.51 13.53 13.27 13.43 158,979 -0.16(-1.18%)
Jan 14, 2011 13.62 13.73 13.47 13.59 178,463 -0.07(-0.49%)
Jan 13, 2011 13.54 13.75 13.51 13.65 172,575 +0.06(+0.44%)
Jan 12, 2011 13.54 13.61 13.29 13.59 170,437 +0.22(+1.64%)
Jan 11, 2011 13.42 13.61 13.25 13.37 327,617 +0.11(+0.85%)
Jan 10, 2011 12.75 13.34 12.65 13.26 528,402 +0.45(+3.48%)
Jan 07, 2011 13.29 13.42 12.71 12.81 443,375 -0.42(-3.17%)
Jan 06, 2011 13.92 13.92 13.01 13.23 478,889 -0.69(-4.97%)
Jan 05, 2011 13.47 13.95 13.47 13.93 203,694 +0.41(+3.05%)
Jan 04, 2011 13.91 13.95 13.30 13.51 289,929 -0.30(-2.16%)
Jan 03, 2011 13.48 13.90 13.37 13.81 212,493 +0.53(+4.00%)
Dec 31, 2010 13.51 13.55 13.25 13.28 187,656 -0.28(-2.06%)
Dec 30, 2010 13.61 13.67 13.45 13.56 149,606 -0.03(-0.20%)
Dec 29, 2010 13.88 13.94 13.47 13.59 214,842 -0.23(-1.68%)
Dec 28, 2010 14.04 14.10 13.75 13.82 73,241 -0.16(-1.14%)
Dec 27, 2010 13.74 14.06 13.74 13.98 133,612 +0.16(+1.15%)
Dec 23, 2010 14.14 14.22 13.72 13.82 130,242 -0.34(-2.39%)
Dec 22, 2010 14.06 14.20 13.98 14.16 266,246 +0.18(+1.28%)
Dec 21, 2010 13.47 14.04 13.47 13.98 338,899 +0.54(+4.00%)
Dec 20, 2010 13.38 13.77 13.38 13.44 361,863 +0.17(+1.25%)
Dec 17, 2010 13.13 13.32 12.88 13.27 519,149 +0.17(+1.32%)
Dec 16, 2010 12.92 13.21 12.80 13.10 249,545 +0.24(+1.86%)
Dec 15, 2010 13.12 13.24 12.86 12.86 244,104 -0.27(-2.02%)
Dec 14, 2010 13.13 13.25 13.05 13.13 323,923 +0.09(+0.71%)
Dec 13, 2010 13.11 13.14 12.88 13.04 260,086 -0.04(-0.31%)
Dec 10, 2010 12.88 13.09 12.65 13.08 237,274 +0.23(+1.76%)
Dec 09, 2010 12.73 13.08 12.66 12.85 481,459 +0.27(+2.16%)
Dec 08, 2010 12.50 12.64 12.41 12.58 338,403 +0.11(+0.91%)
Dec 07, 2010 12.52 12.59 12.30 12.46 304,480 +0.17(+1.35%)
Dec 06, 2010 12.01 12.35 11.85 12.30 343,785 +0.25(+2.09%)
Dec 03, 2010 11.17 12.11 11.04 12.05 700,074 +0.82(+7.27%)
Dec 02, 2010 11.22 11.38 11.04 11.23 292,722 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.