Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.224 9.402 9.112 9.224 3,180 -0.04(-0.43%)
Jun 29, 2010 9.725 9.870 9.178 9.264 1,087,729 -1.23(-11.75%)
Jun 25, 2010 10.50 10.55 10.00 10.50 664,526 +0.28(+2.78%)
Jun 24, 2010 10.21 10.79 10.20 10.21 194 -0.65(-5.95%)
Jun 23, 2010 10.56 10.96 10.38 10.86 482,493 +0.31(+2.94%)
Jun 22, 2010 10.55 10.97 10.53 10.55 955 -0.28(-2.56%)
Jun 21, 2010 11.20 11.30 10.76 10.83 226,821 -0.20(-1.85%)
Jun 18, 2010 11.03 11.34 10.98 11.03 564,809 -0.05(-0.42%)
Jun 17, 2010 11.08 11.34 10.96 11.08 185 -0.16(-1.47%)
Jun 16, 2010 11.53 11.56 11.22 11.24 350,571 -0.44(-3.78%)
Jun 15, 2010 11.68 12.11 11.32 11.68 1,660 -0.35(-2.90%)
Jun 14, 2010 11.84 12.48 11.83 12.03 417,315 +0.36(+3.11%)
Jun 11, 2010 11.20 11.67 11.17 11.67 316,020 +0.30(+2.61%)
Jun 10, 2010 11.37 11.39 10.93 11.37 1,543 +0.55(+5.06%)
Jun 09, 2010 10.70 11.29 10.70 10.83 463,624 +0.20(+1.92%)
Jun 08, 2010 11.17 11.28 10.27 10.62 1,141,990 -0.51(-4.62%)
Jun 07, 2010 11.76 11.85 11.06 11.14 765,462 -0.61(-5.17%)
Jun 04, 2010 11.74 12.41 11.67 11.74 769,111 -0.97(-7.62%)
Jun 03, 2010 12.71 12.78 12.44 12.71 575,667 +0.11(+0.84%)
Jun 02, 2010 12.61 12.66 12.37 12.61 410,568 +0.11(+0.90%)
Jun 01, 2010 12.49 13.15 12.47 12.49 1,346 -0.82(-6.19%)
May 28, 2010 13.32 13.78 13.21 13.32 331,966 -0.28(-2.04%)
May 27, 2010 13.17 13.66 13.12 13.60 356,513 +0.74(+5.80%)
May 26, 2010 12.85 13.55 12.75 12.85 1,351 -0.07(-0.51%)
May 25, 2010 12.56 12.97 12.26 12.92 463,260 -0.09(-0.71%)
May 24, 2010 12.76 13.17 12.65 13.01 448,407 +0.19(+1.49%)
May 21, 2010 12.32 13.19 12.32 12.82 677,744 +0.22(+1.78%)
May 20, 2010 12.51 12.94 12.44 12.59 846,331 -0.63(-4.79%)
May 19, 2010 13.44 13.81 12.88 13.23 868,960 -0.32(-2.34%)
May 18, 2010 13.95 14.01 13.36 13.54 468,931 -0.22(-1.63%)
May 17, 2010 13.52 13.85 13.25 13.77 454,865 +0.30(+2.25%)
May 14, 2010 13.46 13.69 13.07 13.46 558,055 -0.32(-2.34%)
May 13, 2010 14.12 14.25 13.61 13.79 356,523 -0.34(-2.38%)
May 12, 2010 13.44 14.16 13.44 14.12 552,123 +0.80(+6.04%)
May 11, 2010 13.35 13.67 13.25 13.32 470,173 -0.20(-1.46%)
May 10, 2010 13.31 13.56 13.27 13.52 715,462 +1.23(+10.04%)
May 07, 2010 12.66 12.88 12.17 12.28 983,790 -0.62(-4.80%)
May 06, 2010 12.79 13.40 11.85 12.90 891,830 +0.21(+1.66%)
May 05, 2010 12.72 13.13 12.69 12.69 874,039 -0.40(-3.02%)
May 04, 2010 13.13 13.44 13.04 13.09 745,132 -0.46(-3.41%)
May 03, 2010 13.47 13.91 13.46 13.55 644,859 +0.23(+1.73%)
Apr 30, 2010 13.87 14.00 13.27 13.32 982,122 -0.61(-4.36%)
Apr 29, 2010 14.37 14.37 13.58 13.93 1,344,834 -0.25(-1.77%)
Apr 28, 2010 14.65 15.13 13.51 14.18 2,529,401 -1.47(-9.40%)
Apr 27, 2010 16.56 16.75 15.56 15.65 700,547 -0.96(-5.80%)
Apr 26, 2010 16.52 16.64 16.08 16.61 614,447 +0.13(+0.76%)
Apr 23, 2010 15.96 16.59 15.95 16.48 575,615 +0.43(+2.67%)
Apr 22, 2010 15.14 16.16 15.10 16.05 463,169 +0.71(+4.64%)
Apr 21, 2010 14.56 15.46 14.46 15.34 530,032 +0.76(+5.20%)
Apr 20, 2010 14.27 14.71 14.27 14.58 331,581 +0.35(+2.45%)
Apr 19, 2010 14.18 14.57 13.96 14.24 377,057 +0.02(+0.14%)
Apr 16, 2010 14.60 14.71 14.18 14.22 630,971 -0.38(-2.62%)
Apr 15, 2010 14.72 14.98 14.58 14.60 261,694 -0.20(-1.38%)
Apr 14, 2010 14.56 14.87 14.46 14.80 475,578 +0.30(+2.09%)
Apr 13, 2010 14.47 14.53 14.28 14.50 188,146 -0.05(-0.32%)
Apr 12, 2010 14.55 14.57 14.32 14.54 490,603 +0.05(+0.32%)
Apr 09, 2010 14.14 14.51 14.06 14.50 735,978 +0.40(+2.81%)
Apr 08, 2010 13.97 14.14 13.82 14.10 474,618 +0.13(+0.94%)
Apr 07, 2010 14.35 14.53 13.83 13.97 436,325 -0.51(-3.51%)
Apr 06, 2010 14.16 14.57 14.14 14.48 295,828 +0.18(+1.29%)
Apr 05, 2010 14.24 14.51 14.10 14.29 284,639 +0.09(+0.60%)
Apr 01, 2010 13.72 14.21 14.21 14.21 775,872 +0.64(+4.70%)
Mar 31, 2010 13.58 13.91 13.46 13.57 337,266 -0.09(-0.67%)
Mar 30, 2010 13.87 14.16 13.60 13.66 438,462 -0.23(-1.66%)
Mar 29, 2010 14.30 14.30 13.81 13.89 274,840 -0.25(-1.77%)
Mar 26, 2010 13.98 14.20 13.81 14.14 558,012 +0.25(+1.80%)
Mar 25, 2010 13.71 14.16 13.71 13.89 610,378 +0.22(+1.64%)
Mar 24, 2010 13.76 13.91 13.63 13.67 281,671 -0.12(-0.86%)
Mar 23, 2010 13.47 13.80 13.33 13.79 607,920 +0.28(+2.09%)
Mar 22, 2010 13.12 13.57 13.05 13.51 537,650 +0.33(+2.50%)
Mar 19, 2010 13.66 13.75 13.16 13.18 487,117 -0.49(-3.56%)
Mar 18, 2010 13.70 13.93 13.64 13.66 179,092 -0.09(-0.67%)
Mar 17, 2010 14.00 14.04 13.63 13.76 523,984 -0.18(-1.27%)
Mar 16, 2010 13.63 13.99 13.61 13.93 427,402 +0.32(+2.37%)
Mar 15, 2010 13.61 13.68 13.55 13.61 209,868 +0.04(+0.29%)
Mar 12, 2010 14.01 14.01 13.24 13.57 836,598 -0.34(-2.41%)
Mar 11, 2010 14.27 14.27 13.80 13.91 511,428 -0.42(-2.94%)
Mar 10, 2010 13.26 14.47 13.26 14.33 1,607,572 +1.00(+7.50%)
Mar 09, 2010 13.39 13.51 13.18 13.33 748,218 -0.08(-0.59%)
Mar 08, 2010 13.20 13.58 13.16 13.41 565,035 +0.21(+1.60%)
Mar 05, 2010 12.85 13.26 12.85 13.20 982,654 +0.39(+3.03%)
Mar 04, 2010 13.31 13.33 12.73 12.81 1,633,442 -0.42(-3.18%)
Mar 03, 2010 11.92 13.43 11.84 13.23 5,714,667 +2.66(+25.14%)
Mar 02, 2010 10.61 10.69 10.49 10.57 405,708 +0.03(+0.31%)
Mar 01, 2010 10.54 10.64 10.43 10.54 254,803 +0.04(+0.38%)
Feb 26, 2010 10.41 10.53 10.21 10.50 312,912 +0.11(+1.01%)
Feb 25, 2010 10.12 10.40 10.01 10.39 180,153 +0.10(+0.96%)
Feb 24, 2010 10.16 10.35 10.06 10.30 189,167 +0.19(+1.89%)
Feb 23, 2010 10.35 10.35 10.03 10.10 372,808 -0.24(-2.29%)
Feb 22, 2010 10.32 10.39 10.16 10.34 211,981 +0.04(+0.38%)
Feb 19, 2010 10.41 10.42 10.22 10.30 260,048 -0.12(-1.14%)
Feb 18, 2010 10.57 10.59 10.26 10.42 183,430 -0.19(-1.80%)
Feb 17, 2010 10.59 10.76 10.42 10.61 636,194 +0.09(+0.88%)
Feb 16, 2010 10.03 10.67 10.03 10.52 576,686 +0.55(+5.55%)
Feb 12, 2010 9.683 9.966 9.966 9.966 340,356 +0.19(+1.95%)
Feb 11, 2010 9.677 9.894 9.677 9.775 509,146 +0.04(+0.41%)
Feb 10, 2010 9.572 9.881 9.473 9.736 330,808 +0.16(+1.72%)
Feb 09, 2010 9.427 9.585 9.308 9.572 526,055 +0.29(+3.12%)
Feb 08, 2010 9.598 9.611 9.210 9.282 380,322 -0.26(-2.76%)
Feb 05, 2010 9.552 9.572 9.183 9.545 271,439 +0.04(+0.42%)
Feb 04, 2010 9.657 9.736 9.479 9.506 435,721 -0.27(-2.76%)
Feb 03, 2010 9.841 10.01 9.703 9.775 539,608 -0.09(-0.93%)
Feb 02, 2010 9.447 10.06 9.420 9.868 803,140 +0.47(+4.97%)
Feb 01, 2010 9.604 9.604 9.256 9.401 568,837 -0.13(-1.38%)
Jan 29, 2010 9.868 10.22 9.493 9.532 939,643 -0.13(-1.36%)
Jan 28, 2010 8.549 10.04 8.549 9.664 1,262,260 -0.14(-1.41%)
Jan 27, 2010 9.802 9.937 9.638 9.802 354,048 -0.05(-0.47%)
Jan 26, 2010 9.808 9.993 9.710 9.848 287,960 -0.03(-0.33%)
Jan 25, 2010 10.05 10.08 9.828 9.881 701,737 -0.06(-0.60%)
Jan 22, 2010 9.789 10.47 9.782 9.940 1,135,951 +0.19(+1.96%)
Jan 21, 2010 9.572 9.868 9.348 9.749 641,528 +0.24(+2.56%)
Jan 20, 2010 9.657 9.737 9.249 9.506 239,848 -0.28(-2.82%)
Jan 19, 2010 9.677 9.815 9.539 9.782 255,094 +0.10(+1.02%)
Jan 15, 2010 9.874 9.683 9.683 9.683 358,141 -0.21(-2.13%)
Jan 14, 2010 9.881 10.01 9.775 9.894 325,050 -0.04(-0.40%)
Jan 13, 2010 9.644 9.947 9.565 9.933 272,023 +0.30(+3.14%)
Jan 12, 2010 9.394 9.912 9.394 9.631 410,271 +0.18(+1.88%)
Jan 11, 2010 9.447 9.539 9.348 9.453 213,152 +0.10(+1.05%)
Jan 08, 2010 9.078 9.703 9.078 9.354 709,124 +0.21(+2.30%)
Jan 07, 2010 8.703 9.210 8.677 9.144 633,987 +0.43(+4.98%)
Jan 06, 2010 8.782 8.893 8.592 8.710 608,124 -0.11(-1.26%)
Jan 05, 2010 9.011 9.070 8.749 8.821 637,916 -0.16(-1.82%)
Jan 04, 2010 8.900 9.339 8.887 8.985 333,786 +0.19(+2.16%)
Dec 31, 2009 9.024 8.795 8.795 8.795 414,578 -0.21(-2.33%)
Dec 30, 2009 9.267 9.280 8.815 9.005 345,987 -0.26(-2.83%)
Dec 29, 2009 9.372 9.391 9.234 9.267 227,719 -0.05(-0.56%)
Dec 28, 2009 9.339 9.437 9.214 9.319 379,140 -0.01(-0.07%)
Dec 24, 2009 8.992 9.339 8.952 9.326 205,279 +0.33(+3.72%)
Dec 23, 2009 8.985 9.031 8.795 8.992 155,618 +0.10(+1.11%)
Dec 22, 2009 8.677 8.965 8.572 8.893 349,515 +0.21(+2.42%)
Dec 21, 2009 8.710 8.985 8.618 8.684 249,726 +0.01(+0.08%)
Dec 18, 2009 8.769 8.821 8.605 8.677 837,663 -0.06(-0.68%)
Dec 17, 2009 8.743 8.821 8.625 8.736 530,988 -0.10(-1.19%)
Dec 16, 2009 8.172 8.887 8.041 8.841 949,741 +0.71(+8.79%)
Dec 15, 2009 8.054 8.231 7.950 8.127 500,481 +0.07(+0.90%)
Dec 14, 2009 8.018 8.074 7.989 8.054 278,690 +0.03(+0.33%)
Dec 11, 2009 7.995 8.061 7.766 8.028 476,911 +0.07(+0.82%)
Dec 10, 2009 8.212 8.212 7.891 7.963 495,701 -0.19(-2.33%)
Dec 09, 2009 8.199 8.225 8.107 8.153 391,255 -0.07(-0.80%)
Dec 08, 2009 8.264 8.369 8.074 8.218 392,839 -0.13(-1.57%)
Dec 07, 2009 8.441 8.507 8.251 8.349 231,521 -0.15(-1.77%)
Dec 04, 2009 8.035 8.500 8.022 8.500 749,584 +0.60(+7.55%)
Dec 03, 2009 7.891 8.068 7.825 7.904 389,865 +0.09(+1.09%)
Dec 02, 2009 8.068 8.258 7.760 7.819 518,332 -0.26(-3.17%)
Dec 01, 2009 7.720 8.094 7.720 8.074 602,679 +0.47(+6.12%)
Nov 30, 2009 7.569 7.635 7.209 7.609 508,781 +0.01(+0.09%)
Nov 27, 2009 7.406 7.766 7.406 7.602 230,610 -0.13(-1.69%)
Nov 25, 2009 7.805 7.877 7.714 7.733 168,861 -0.07(-0.92%)
Nov 24, 2009 7.497 7.805 7.471 7.805 565,343 +0.25(+3.30%)
Nov 23, 2009 7.982 8.009 7.497 7.556 960,100 -0.28(-3.51%)
Nov 20, 2009 7.825 7.923 7.694 7.832 516,675 -0.05(-0.67%)
Nov 19, 2009 8.035 8.140 7.819 7.884 844,932 -0.19(-2.35%)
Nov 18, 2009 7.786 8.094 7.779 8.074 538,756 +0.23(+2.92%)
Nov 17, 2009 8.054 8.054 7.812 7.845 331,446 -0.21(-2.60%)
Nov 16, 2009 7.923 8.192 7.923 8.054 351,912 +0.22(+2.76%)
Nov 13, 2009 7.766 7.936 7.701 7.838 613,701 +0.14(+1.87%)
Nov 12, 2009 8.094 8.146 7.687 7.694 458,920 -0.44(-5.40%)
Nov 11, 2009 8.100 8.323 8.054 8.133 408,053 +0.16(+1.97%)
Nov 10, 2009 8.113 8.454 7.871 7.976 632,353 -0.16(-1.93%)
Nov 09, 2009 8.002 8.163 7.969 8.133 545,282 +0.20(+2.48%)
Nov 06, 2009 7.838 7.976 7.674 7.936 481,348 -0.04(-0.49%)
Nov 05, 2009 7.550 8.028 7.510 7.976 956,029 +0.52(+7.04%)
Nov 04, 2009 7.963 8.107 7.406 7.451 772,565 -0.49(-6.19%)
Nov 03, 2009 7.989 8.199 7.740 7.943 641,810 -0.15(-1.86%)
Nov 02, 2009 8.179 8.297 7.963 8.094 1,008,908 -0.07(-0.88%)
Oct 30, 2009 8.618 8.762 8.068 8.166 1,292,583 -0.54(-6.25%)
Oct 29, 2009 8.251 8.729 8.238 8.710 1,137,460 +0.10(+1.22%)
Oct 28, 2009 9.018 9.208 8.559 8.605 1,029,866 -0.45(-4.92%)
Oct 27, 2009 9.182 9.339 9.031 9.051 883,226 -0.14(-1.57%)
Oct 26, 2009 10.24 10.24 8.854 9.195 3,976,959 -1.73(-15.84%)
Oct 23, 2009 10.92 10.98 10.76 10.92 544,913 +0.08(+0.72%)
Oct 22, 2009 10.45 10.91 10.16 10.85 397,475 +0.41(+3.89%)
Oct 21, 2009 10.81 10.96 10.39 10.44 647,613 -0.34(-3.16%)
Oct 20, 2009 10.71 10.91 10.68 10.78 493,429 -0.20(-1.85%)
Oct 19, 2009 11.01 11.12 10.72 10.98 331,420 +0.04(+0.36%)
Oct 16, 2009 10.84 11.04 10.63 10.94 759,844 -0.03(-0.30%)
Oct 15, 2009 10.83 11.00 10.75 10.98 612,622 +0.05(+0.48%)
Oct 14, 2009 10.87 11.10 10.75 10.92 444,468 +0.22(+2.02%)
Oct 13, 2009 10.39 10.87 10.35 10.71 661,119 +0.25(+2.38%)
Oct 12, 2009 10.68 10.79 10.43 10.46 399,733 +0.13(+1.27%)
Oct 09, 2009 10.16 10.39 10.16 10.33 512,141 +0.14(+1.41%)
Oct 08, 2009 10.13 10.28 10.05 10.18 868,089 +0.16(+1.57%)
Oct 07, 2009 10.06 10.22 9.863 10.03 249,914 -0.10(-1.03%)
Oct 06, 2009 10.22 10.37 9.929 10.13 517,769 -0.01(-0.07%)
Oct 05, 2009 10.02 10.24 9.706 10.14 590,645 +0.12(+1.24%)
Oct 02, 2009 9.942 10.25 9.909 10.01 374,796 -0.14(-1.36%)
Oct 01, 2009 10.78 10.91 10.13 10.15 451,698 -0.66(-6.12%)
Sep 30, 2009 11.26 11.26 10.62 10.81 655,262 -0.38(-3.40%)
Sep 29, 2009 11.30 11.30 11.04 11.19 469,628 -0.11(-0.99%)
Sep 28, 2009 10.88 11.31 10.86 11.30 601,437 +0.48(+4.48%)
Sep 25, 2009 11.08 11.19 10.81 10.82 752,514 -0.33(-2.94%)
Sep 24, 2009 11.11 11.28 10.85 11.15 770,971 +0.05(+0.47%)
Sep 23, 2009 11.29 11.34 11.07 11.10 417,180 -0.14(-1.22%)
Sep 22, 2009 11.36 11.55 11.10 11.23 492,054 +0.09(+0.82%)
Sep 21, 2009 10.99 11.27 10.99 11.14 1,191,640 +0.02(+0.18%)
Sep 18, 2009 10.97 11.14 10.73 11.12 915,490 +0.18(+1.68%)
Sep 17, 2009 10.33 11.04 10.27 10.94 1,252,880 +0.62(+6.04%)
Sep 16, 2009 9.752 10.32 9.680 10.32 373,927 +0.51(+5.21%)
Sep 15, 2009 9.948 9.948 9.771 9.804 517,611 -0.14(-1.45%)
Sep 14, 2009 9.667 10.01 9.450 9.948 697,080 +0.16(+1.67%)
Sep 11, 2009 9.345 9.798 9.214 9.785 754,471 +0.44(+4.70%)
Sep 10, 2009 8.972 9.395 8.795 9.345 490,585 +0.43(+4.85%)
Sep 09, 2009 8.762 9.064 8.684 8.913 278,802 +0.02(+0.22%)
Sep 08, 2009 9.011 9.234 8.867 8.893 460,827 -0.02(-0.22%)
Sep 04, 2009 8.520 8.920 8.520 8.913 523,696 +0.29(+3.34%)
Sep 03, 2009 8.939 9.044 8.382 8.625 997,293 -0.29(-3.31%)
Sep 02, 2009 9.319 9.352 8.887 8.920 740,635 -0.50(-5.35%)
Sep 01, 2009 10.13 10.38 9.391 9.424 506,359 -0.76(-7.46%)
Aug 31, 2009 10.40 10.55 10.01 10.18 467,428 +0.03(+0.26%)
Aug 28, 2009 10.53 10.58 9.981 10.16 375,734 -0.31(-2.94%)
Aug 27, 2009 10.56 10.56 10.10 10.47 334,513 -0.01(-0.06%)
Aug 26, 2009 9.994 10.49 9.903 10.47 1,037,746 +0.49(+4.92%)
Aug 25, 2009 10.01 10.26 9.929 9.981 370,813 +0.05(+0.46%)
Aug 24, 2009 9.765 10.47 9.765 9.935 589,368 +0.26(+2.64%)
Aug 21, 2009 9.254 9.699 9.005 9.680 781,357 +0.88(+10.06%)
Aug 20, 2009 8.480 8.815 8.461 8.795 576,305 +0.27(+3.15%)
Aug 19, 2009 8.435 8.592 8.395 8.526 334,864 -0.07(-0.84%)
Aug 18, 2009 8.585 8.854 8.513 8.598 327,741 -0.18(-2.01%)
Aug 17, 2009 9.090 9.090 8.461 8.775 538,147 -0.53(-5.71%)
Aug 14, 2009 9.581 9.667 9.090 9.306 454,008 -0.31(-3.27%)
Aug 13, 2009 9.876 9.994 9.044 9.621 1,261,951 +0.10(+1.03%)
Aug 12, 2009 9.627 10.06 9.477 9.522 2,322,794 +0.25(+2.69%)
Aug 11, 2009 9.182 9.365 8.969 9.273 821,320 +0.02(+0.21%)
Aug 10, 2009 8.697 9.313 8.697 9.254 922,176 +0.48(+5.45%)
Aug 07, 2009 8.729 8.906 8.664 8.775 566,320 +0.20(+2.37%)
Aug 06, 2009 8.664 8.788 8.503 8.572 590,558 +0.05(+0.54%)
Aug 05, 2009 8.553 8.664 8.494 8.526 764,133 -0.04(-0.46%)
Aug 04, 2009 8.500 8.664 8.500 8.566 296,667 +0.04(+0.46%)
Aug 03, 2009 8.507 8.690 8.376 8.526 330,100 +0.18(+2.20%)
Jul 31, 2009 8.362 8.605 8.310 8.343 369,798 -0.08(-0.93%)
Jul 30, 2009 8.061 8.494 7.963 8.421 305,881 +0.52(+6.55%)
Jul 29, 2009 7.995 8.038 7.786 7.904 225,091 -0.17(-2.11%)
Jul 28, 2009 7.956 8.074 7.877 8.074 434,617 +0.09(+1.15%)
Jul 27, 2009 8.107 8.127 7.910 7.982 493,748 -0.26(-3.10%)
Jul 24, 2009 8.041 8.271 7.910 8.238 2,951 +0.07(+0.88%)
Jul 23, 2009 7.425 8.225 7.288 8.166 626,051 +0.74(+9.97%)
Jul 22, 2009 7.609 7.733 7.143 7.425 513,772 -0.39(-4.95%)
Jul 21, 2009 7.832 7.864 7.524 7.812 379,825 +0.05(+0.59%)
Jul 20, 2009 7.714 7.799 7.622 7.766 323,670 +0.07(+0.85%)
Jul 17, 2009 7.701 7.740 7.537 7.701 252,465 -0.02(-0.25%)
Jul 16, 2009 7.753 7.838 7.583 7.720 320,714 -0.10(-1.26%)
Jul 15, 2009 7.419 7.943 7.373 7.819 361,290 +0.48(+6.52%)
Jul 14, 2009 7.111 7.445 7.039 7.340 225,479 +0.18(+2.47%)
Jul 13, 2009 6.947 7.189 6.947 7.163 288,779 +0.40(+5.91%)
Jul 10, 2009 6.724 6.934 6.672 6.763 485,487 -0.03(-0.48%)
Jul 09, 2009 6.816 7.235 6.750 6.796 539,141 +0.03(+0.39%)
Jul 08, 2009 6.731 6.914 6.554 6.770 618,376 +0.09(+1.27%)
Jul 07, 2009 6.724 6.816 6.600 6.685 449,125 -0.01(-0.20%)
Jul 06, 2009 6.685 6.796 6.534 6.698 532,288 +0.10(+1.49%)
Jul 02, 2009 6.908 7.039 6.600 6.600 382,367 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.