Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.33 17.68 17.23 17.46 229,678 +0.11(+0.61%)
Jun 27, 2014 17.36 17.47 17.25 17.36 1,070,006 -0.07(-0.41%)
Jun 26, 2014 17.46 17.63 17.07 17.43 393,332 -0.08(-0.48%)
Jun 25, 2014 17.21 17.55 17.15 17.51 311,325 +0.16(+0.89%)
Jun 24, 2014 17.31 17.65 17.26 17.36 332,430 +0.03(+0.16%)
Jun 23, 2014 17.17 17.56 17.17 17.33 327,190 +0.21(+1.24%)
Jun 20, 2014 17.16 17.26 16.91 17.12 627,871 -0.23(-1.30%)
Jun 19, 2014 17.53 17.68 17.34 17.34 164,253 -0.19(-1.09%)
Jun 18, 2014 17.53 17.69 17.29 17.53 216,105 -0.14(-0.80%)
Jun 17, 2014 17.25 17.69 17.23 17.67 255,637 +0.34(+1.95%)
Jun 16, 2014 17.36 17.50 17.20 17.34 220,980 -0.04(-0.20%)
Jun 13, 2014 17.43 17.51 17.07 17.37 226,833 -0.01(-0.04%)
Jun 12, 2014 17.45 17.55 17.20 17.38 189,337 -0.06(-0.36%)
Jun 11, 2014 17.59 17.69 17.29 17.44 232,365 -0.22(-1.24%)
Jun 10, 2014 17.82 17.90 17.65 17.66 138,963 +0.18(+1.01%)
Jun 06, 2014 16.80 17.63 16.80 17.48 442,234 +0.78(+4.65%)
Jun 05, 2014 16.41 16.80 16.30 16.71 181,906 +0.35(+2.16%)
Jun 04, 2014 16.29 16.41 16.11 16.35 180,151 +0.00(+0.00%)
Jun 03, 2014 16.38 16.65 16.20 16.35 203,520 -0.11(-0.69%)
Jun 02, 2014 16.64 16.64 16.26 16.47 148,043 -0.08(-0.47%)
May 30, 2014 16.79 16.90 16.50 16.54 170,279 -0.21(-1.26%)
May 29, 2014 16.98 17.23 16.68 16.76 123,056 -0.17(-1.00%)
May 28, 2014 17.17 17.42 16.91 16.93 152,208 -0.28(-1.60%)
May 27, 2014 17.34 17.48 17.15 17.20 165,521 +0.00(+0.00%)
May 23, 2014 16.74 17.20 17.20 17.20 219,171 +0.47(+2.83%)
May 22, 2014 16.64 16.83 16.56 16.73 106,490 +0.21(+1.28%)
May 21, 2014 16.57 16.62 16.33 16.52 213,521 -0.04(-0.26%)
May 20, 2014 16.80 16.80 16.37 16.56 257,208 -0.28(-1.64%)
May 19, 2014 16.74 16.89 16.47 16.83 171,636 +0.04(+0.25%)
May 16, 2014 16.59 16.80 16.41 16.79 190,786 +0.20(+1.23%)
May 15, 2014 16.93 16.94 16.36 16.59 254,719 -0.37(-2.21%)
May 14, 2014 17.31 17.31 16.89 16.96 346,357 -0.37(-2.12%)
May 13, 2014 17.55 17.81 17.19 17.33 316,264 -0.24(-1.37%)
May 12, 2014 17.36 17.78 17.36 17.57 390,476 +0.20(+1.18%)
May 09, 2014 17.12 17.46 17.05 17.36 305,941 +0.21(+1.23%)
May 08, 2014 17.13 17.60 17.05 17.15 326,834 +0.01(+0.04%)
May 07, 2014 17.09 17.21 16.85 17.14 250,875 +0.13(+0.79%)
May 06, 2014 17.04 17.22 16.58 17.01 422,886 -0.04(-0.25%)
May 05, 2014 17.34 17.34 16.94 17.05 223,765 -0.38(-2.19%)
May 02, 2014 16.97 17.60 16.94 17.43 395,406 +0.54(+3.22%)
May 01, 2014 17.11 17.19 16.64 16.89 635,390 -0.25(-1.44%)
Apr 30, 2014 17.53 17.53 17.05 17.14 478,907 -0.46(-2.61%)
Apr 29, 2014 18.00 18.06 17.53 17.60 164,035 -0.32(-1.77%)
Apr 28, 2014 18.12 18.46 17.73 17.91 339,209 -0.17(-0.94%)
Apr 25, 2014 18.32 18.49 17.74 18.08 305,090 -0.40(-2.14%)
Apr 24, 2014 18.27 18.74 18.13 18.48 366,364 +0.33(+1.83%)
Apr 23, 2014 18.40 19.50 17.86 18.15 966,782 +0.50(+2.84%)
Apr 22, 2014 17.35 17.88 17.12 17.65 445,359 +0.37(+2.17%)
Apr 21, 2014 17.14 17.28 16.98 17.27 173,720 +0.22(+1.28%)
Apr 17, 2014 17.22 17.05 17.05 17.05 233,338 -0.21(-1.23%)
Apr 16, 2014 16.65 18.00 16.65 17.26 818,758 +0.80(+4.89%)
Apr 15, 2014 16.95 16.98 16.23 16.46 680,013 -0.43(-2.55%)
Apr 14, 2014 16.99 17.00 16.76 16.89 226,831 +0.08(+0.50%)
Apr 11, 2014 16.82 17.20 16.63 16.81 253,867 -0.17(-1.00%)
Apr 10, 2014 17.44 17.46 16.88 16.98 189,990 -0.40(-2.28%)
Apr 09, 2014 17.48 17.53 17.02 17.37 212,437 +0.01(+0.04%)
Apr 08, 2014 17.26 17.60 17.02 17.36 226,627 +0.06(+0.33%)
Apr 07, 2014 17.85 17.91 17.17 17.31 297,509 -0.60(-3.38%)
Apr 04, 2014 18.29 18.62 17.75 17.91 338,911 -0.24(-1.32%)
Apr 03, 2014 18.17 18.33 17.96 18.15 280,152 +0.01(+0.08%)
Apr 02, 2014 18.26 18.26 17.99 18.14 252,942 -0.11(-0.62%)
Apr 01, 2014 17.95 18.33 17.77 18.25 396,615 +0.36(+2.00%)
Mar 31, 2014 17.90 18.28 17.78 17.89 286,834 +0.08(+0.43%)
Mar 28, 2014 17.53 17.96 17.39 17.81 234,952 +0.32(+1.81%)
Mar 27, 2014 17.24 17.52 17.02 17.50 346,814 +0.34(+1.97%)
Mar 26, 2014 17.60 17.79 17.14 17.16 256,769 -0.31(-1.77%)
Mar 25, 2014 17.49 17.64 17.24 17.47 299,281 +0.14(+0.81%)
Mar 24, 2014 17.21 17.36 16.91 17.33 355,818 +0.19(+1.11%)
Mar 21, 2014 18.05 18.11 16.94 17.14 1,382,469 -0.82(-4.58%)
Mar 20, 2014 17.80 18.12 17.57 17.96 485,315 +0.18(+0.99%)
Mar 19, 2014 17.98 18.17 17.58 17.79 268,247 -0.07(-0.39%)
Mar 18, 2014 17.40 18.07 17.36 17.86 471,677 +0.42(+2.42%)
Mar 17, 2014 17.55 17.83 17.37 17.43 367,467 -0.06(-0.36%)
Mar 14, 2014 17.22 17.59 17.22 17.50 342,563 +0.22(+1.30%)
Mar 13, 2014 17.26 17.48 16.96 17.27 803,064 +0.15(+0.86%)
Mar 12, 2014 17.06 17.22 16.94 17.12 641,304 -0.08(-0.49%)
Mar 11, 2014 17.50 17.56 17.11 17.21 359,074 -0.22(-1.29%)
Mar 10, 2014 17.82 17.82 17.28 17.43 520,005 -0.56(-3.13%)
Mar 07, 2014 18.12 18.19 17.94 18.00 280,027 -0.03(-0.16%)
Mar 06, 2014 17.62 18.37 17.58 18.02 622,511 +0.38(+2.15%)
Mar 05, 2014 18.07 18.07 16.89 17.64 968,561 -0.57(-3.13%)
Mar 04, 2014 17.53 18.25 17.53 18.21 747,749 +0.89(+5.15%)
Mar 03, 2014 17.47 17.60 17.12 17.32 320,374 -0.34(-1.95%)
Feb 28, 2014 17.86 18.03 17.53 17.67 330,619 -0.18(-0.99%)
Feb 27, 2014 17.66 17.95 17.57 17.84 194,927 +0.18(+1.00%)
Feb 26, 2014 17.67 18.10 17.48 17.67 360,646 +0.15(+0.84%)
Feb 25, 2014 17.29 17.76 17.28 17.52 313,485 +0.24(+1.38%)
Feb 24, 2014 17.38 17.53 17.15 17.28 323,911 -0.25(-1.44%)
Feb 21, 2014 17.40 17.57 17.10 17.53 439,699 +0.16(+0.93%)
Feb 20, 2014 17.21 17.41 17.06 17.37 339,652 +0.15(+0.90%)
Feb 19, 2014 17.62 17.78 17.22 17.22 528,476 -0.57(-3.20%)
Feb 18, 2014 17.81 17.87 17.43 17.79 246,611 +0.03(+0.16%)
Feb 14, 2014 17.90 17.76 17.76 17.76 258,758 -0.20(-1.10%)
Feb 13, 2014 17.66 18.02 17.53 17.95 147,583 +0.17(+0.95%)
Feb 12, 2014 17.95 18.28 17.73 17.79 157,381 -0.16(-0.90%)
Feb 11, 2014 17.48 18.09 17.48 17.95 287,128 +0.63(+3.61%)
Feb 10, 2014 17.45 17.47 17.21 17.32 213,931 -0.13(-0.73%)
Feb 07, 2014 17.50 17.59 17.24 17.45 160,732 +0.01(+0.08%)
Feb 06, 2014 17.13 17.60 17.13 17.43 308,237 +0.38(+2.23%)
Feb 05, 2014 17.19 17.30 17.01 17.05 316,314 -0.18(-1.02%)
Feb 04, 2014 17.24 17.40 17.07 17.23 273,242 +0.01(+0.08%)
Feb 03, 2014 17.76 17.83 17.01 17.22 451,194 -0.53(-2.97%)
Jan 31, 2014 17.23 17.94 17.23 17.74 321,500 +0.21(+1.20%)
Jan 30, 2014 17.72 17.83 17.48 17.53 257,099 -0.09(-0.52%)
Jan 29, 2014 17.95 18.13 17.60 17.62 396,716 -0.52(-2.87%)
Jan 28, 2014 18.01 18.43 17.81 18.14 509,487 +0.07(+0.39%)
Jan 27, 2014 18.45 18.57 17.94 18.07 364,032 -0.39(-2.13%)
Jan 24, 2014 19.06 19.06 18.28 18.47 471,335 -0.81(-4.19%)
Jan 23, 2014 17.89 19.76 17.86 19.28 1,999,799 +1.36(+7.61%)
Jan 22, 2014 17.97 18.08 17.53 17.91 557,311 -0.03(-0.16%)
Jan 21, 2014 18.89 18.89 17.94 17.94 656,187 -0.83(-4.42%)
Jan 17, 2014 19.01 18.77 18.77 18.77 352,787 -0.20(-1.04%)
Jan 16, 2014 18.98 19.15 18.74 18.97 404,762 -0.03(-0.15%)
Jan 15, 2014 18.31 19.07 18.26 18.99 801,817 +0.69(+3.76%)
Jan 14, 2014 19.02 19.17 18.26 18.31 756,995 -0.72(-3.81%)
Jan 13, 2014 19.39 19.39 18.95 19.03 370,477 -0.32(-1.67%)
Jan 10, 2014 20.14 20.14 19.26 19.35 608,068 -0.92(-4.54%)
Jan 09, 2014 21.29 21.57 20.01 20.27 647,111 -1.20(-5.57%)
Jan 08, 2014 21.14 21.57 20.88 21.47 236,040 +0.27(+1.26%)
Jan 07, 2014 21.04 21.44 20.91 21.20 335,238 +0.25(+1.21%)
Jan 06, 2014 21.61 21.78 20.79 20.95 300,138 -0.67(-3.11%)
Jan 03, 2014 21.10 22.08 21.03 21.62 331,959 +0.57(+2.70%)
Jan 02, 2014 21.28 21.28 20.88 21.05 369,675 -0.26(-1.22%)
Dec 31, 2013 21.50 21.31 21.31 21.31 144,014 -0.18(-0.82%)
Dec 30, 2013 21.41 21.61 21.30 21.49 117,713 +0.06(+0.26%)
Dec 27, 2013 21.40 21.57 21.33 21.43 107,380 +0.14(+0.66%)
Dec 26, 2013 21.50 21.59 21.14 21.29 123,094 -0.11(-0.52%)
Dec 24, 2013 21.31 21.65 21.26 21.40 187,747 +0.15(+0.73%)
Dec 23, 2013 21.11 21.42 21.02 21.25 136,679 +0.25(+1.17%)
Dec 20, 2013 20.61 21.26 20.37 21.00 377,425 +0.53(+2.57%)
Dec 19, 2013 20.54 20.89 20.42 20.48 131,804 -0.13(-0.65%)
Dec 18, 2013 20.25 20.89 20.22 20.61 269,187 +0.51(+2.54%)
Dec 17, 2013 20.21 20.21 19.90 20.10 100,052 -0.11(-0.52%)
Dec 16, 2013 20.04 20.41 19.87 20.21 156,802 +0.24(+1.19%)
Dec 13, 2013 20.01 20.04 19.80 19.97 76,937 +0.01(+0.07%)
Dec 12, 2013 19.82 20.16 19.78 19.95 144,139 +0.16(+0.81%)
Dec 11, 2013 20.08 20.08 19.62 19.79 157,551 -0.29(-1.46%)
Dec 10, 2013 20.16 20.55 20.02 20.09 132,512 -0.12(-0.59%)
Dec 09, 2013 20.28 20.63 20.01 20.21 368,827 -0.06(-0.28%)
Dec 06, 2013 20.26 20.45 20.11 20.26 201,993 +0.24(+1.19%)
Dec 05, 2013 20.23 20.25 19.72 20.02 366,094 -0.15(-0.73%)
Dec 04, 2013 20.54 20.67 19.93 20.17 383,908 -0.42(-2.04%)
Dec 03, 2013 20.54 20.93 20.47 20.59 215,153 -0.08(-0.41%)
Dec 02, 2013 21.57 21.57 20.60 20.68 237,814 -0.97(-4.50%)
Nov 29, 2013 21.69 21.69 21.45 21.65 242,679 +0.06(+0.26%)
Nov 27, 2013 21.38 21.78 21.28 21.59 388,613 +0.25(+1.18%)
Nov 26, 2013 20.75 21.51 20.63 21.34 665,242 +0.67(+3.25%)
Nov 25, 2013 21.07 21.22 20.51 20.67 183,228 -0.41(-1.93%)
Nov 22, 2013 21.14 21.33 20.91 21.07 100,183 -0.02(-0.10%)
Nov 21, 2013 20.34 21.10 20.23 21.10 182,968 +0.85(+4.19%)
Nov 20, 2013 20.38 20.75 20.06 20.25 217,960 +0.04(+0.21%)
Nov 19, 2013 20.16 20.48 20.01 20.21 98,826 +0.06(+0.31%)
Nov 18, 2013 20.28 20.62 20.01 20.14 181,794 -0.10(-0.48%)
Nov 15, 2013 20.00 20.33 20.00 20.24 133,310 +0.22(+1.12%)
Nov 14, 2013 19.97 20.47 19.83 20.02 308,325 +0.01(+0.07%)
Nov 13, 2013 19.46 20.04 19.43 20.00 150,137 +0.41(+2.11%)
Nov 12, 2013 19.64 19.88 19.27 19.59 219,300 -0.11(-0.57%)
Nov 11, 2013 19.56 20.06 19.38 19.70 319,528 +0.13(+0.64%)
Nov 08, 2013 19.31 19.70 19.08 19.58 125,364 +0.22(+1.16%)
Nov 07, 2013 19.74 20.01 19.35 19.35 259,181 -0.22(-1.11%)
Nov 06, 2013 19.53 19.76 19.51 19.57 209,128 +0.13(+0.65%)
Nov 05, 2013 19.34 19.65 19.26 19.44 257,110 +0.01(+0.04%)
Nov 04, 2013 18.86 19.44 18.83 19.44 248,510 +0.60(+3.16%)
Nov 01, 2013 18.64 18.92 18.22 18.84 416,001 +0.18(+0.94%)
Oct 31, 2013 19.17 19.31 18.65 18.66 558,921 -0.55(-2.84%)
Oct 30, 2013 19.36 19.51 19.10 19.21 365,004 -0.08(-0.40%)
Oct 29, 2013 19.29 19.39 19.04 19.29 266,501 +0.06(+0.33%)
Oct 28, 2013 19.37 19.49 19.09 19.23 317,827 -0.13(-0.69%)
Oct 25, 2013 19.41 19.75 19.24 19.36 280,285 +0.03(+0.14%)
Oct 24, 2013 18.99 20.51 18.99 19.33 775,741 +0.22(+1.14%)
Oct 23, 2013 18.71 19.42 18.71 19.11 577,229 +0.32(+1.72%)
Oct 22, 2013 18.62 18.92 18.58 18.79 360,105 +0.36(+1.98%)
Oct 21, 2013 18.17 18.51 18.05 18.43 441,958 +0.34(+1.90%)
Oct 18, 2013 17.87 18.18 17.59 18.08 626,672 +0.22(+1.22%)
Oct 17, 2013 17.69 17.94 17.59 17.87 688,171 +0.00(+0.00%)
Oct 16, 2013 17.26 17.87 17.24 17.87 741,422 +0.77(+4.51%)
Oct 15, 2013 17.59 17.66 16.73 17.10 1,512,769 -0.61(-3.44%)
Oct 14, 2013 18.28 18.34 17.54 17.70 1,421,379 -0.77(-4.17%)
Oct 11, 2013 18.20 18.92 17.86 18.48 2,021,440 -0.78(-4.07%)
Oct 10, 2013 18.92 19.32 18.92 19.26 383,978 +0.51(+2.73%)
Oct 09, 2013 18.56 18.79 18.36 18.75 382,971 +0.36(+1.94%)
Oct 08, 2013 18.62 18.73 18.39 18.39 281,459 -0.22(-1.17%)
Oct 07, 2013 18.53 18.78 18.36 18.61 326,541 -0.14(-0.74%)
Oct 04, 2013 18.79 19.02 18.53 18.75 358,815 +0.02(+0.11%)
Oct 03, 2013 19.12 19.28 18.68 18.73 302,087 -0.46(-2.40%)
Oct 02, 2013 19.63 19.63 19.10 19.19 472,117 -0.64(-3.20%)
Oct 01, 2013 19.45 19.82 19.34 19.82 231,004 +0.37(+1.90%)
Sep 30, 2013 19.24 19.59 19.18 19.45 420,477 -0.03(-0.14%)
Sep 27, 2013 19.32 19.54 19.23 19.48 259,619 +0.08(+0.43%)
Sep 26, 2013 19.35 19.59 19.09 19.40 211,642 +0.17(+0.87%)
Sep 25, 2013 19.15 19.68 19.02 19.23 325,438 +0.06(+0.29%)
Sep 24, 2013 18.76 19.35 18.55 19.17 244,987 +0.38(+2.04%)
Sep 23, 2013 18.77 18.99 18.53 18.79 331,475 -0.04(-0.22%)
Sep 20, 2013 18.77 19.01 18.25 18.83 2,709,246 +0.16(+0.86%)
Sep 19, 2013 19.41 19.84 18.56 18.67 505,210 -0.75(-3.88%)
Sep 18, 2013 18.72 19.93 18.30 19.43 700,581 +0.72(+3.84%)
Sep 17, 2013 18.59 19.06 18.56 18.71 383,497 +0.08(+0.45%)
Sep 16, 2013 19.37 19.45 18.57 18.62 485,650 -0.34(-1.80%)
Sep 13, 2013 19.31 19.47 18.85 18.96 357,624 -0.27(-1.38%)
Sep 12, 2013 19.59 20.03 19.16 19.23 273,568 -0.34(-1.75%)
Sep 11, 2013 19.33 19.61 19.17 19.57 240,994 +0.27(+1.41%)
Sep 10, 2013 19.61 19.61 18.96 19.30 291,230 -0.22(-1.14%)
Sep 09, 2013 18.90 19.55 18.82 19.52 182,418 +0.66(+3.48%)
Sep 06, 2013 18.52 19.26 18.49 18.87 425,771 +0.42(+2.27%)
Sep 05, 2013 18.12 18.50 18.08 18.45 365,028 +0.31(+1.73%)
Sep 04, 2013 17.97 18.22 17.76 18.13 401,615 +0.17(+0.97%)
Sep 03, 2013 18.45 18.56 17.66 17.96 355,484 -0.24(-1.30%)
Aug 30, 2013 18.57 18.69 18.13 18.20 303,960 -0.36(-1.92%)
Aug 29, 2013 18.82 19.11 18.42 18.55 322,333 -0.31(-1.63%)
Aug 28, 2013 18.66 19.08 18.48 18.86 197,905 +0.24(+1.27%)
Aug 27, 2013 18.92 18.96 18.38 18.62 292,658 -0.57(-2.98%)
Aug 26, 2013 19.31 19.62 19.13 19.19 184,323 -0.10(-0.51%)
Aug 23, 2013 19.32 19.47 18.85 19.29 223,594 +0.01(+0.04%)
Aug 22, 2013 18.87 19.52 18.76 19.29 274,306 +0.45(+2.41%)
Aug 21, 2013 18.96 19.37 18.63 18.83 268,338 -0.23(-1.21%)
Aug 20, 2013 18.81 19.18 18.63 19.06 154,029 +0.28(+1.49%)
Aug 19, 2013 19.33 19.33 18.66 18.78 430,583 -0.57(-2.96%)
Aug 16, 2013 19.12 19.72 19.12 19.36 554,745 +0.13(+0.69%)
Aug 15, 2013 19.15 19.52 18.87 19.22 280,995 -0.33(-1.68%)
Aug 14, 2013 20.22 20.22 19.52 19.55 295,913 -0.72(-3.55%)
Aug 13, 2013 20.65 20.65 20.03 20.27 134,493 -0.31(-1.53%)
Aug 12, 2013 20.19 20.65 20.03 20.58 118,208 +0.25(+1.24%)
Aug 09, 2013 20.44 20.55 20.03 20.33 183,232 -0.17(-0.82%)
Aug 08, 2013 20.26 20.69 20.17 20.50 156,336 +0.38(+1.91%)
Aug 07, 2013 20.46 20.46 19.93 20.12 293,601 -0.45(-2.21%)
Aug 06, 2013 21.17 21.18 20.35 20.57 186,819 -0.64(-3.00%)
Aug 05, 2013 21.42 21.51 21.07 21.21 227,361 -0.26(-1.20%)
Aug 02, 2013 21.24 21.75 21.24 21.46 235,448 +0.22(+1.05%)
Aug 01, 2013 21.39 21.60 21.08 21.24 247,602 +0.04(+0.20%)
Jul 31, 2013 20.85 21.36 20.70 21.20 385,230 +0.40(+1.95%)
Jul 30, 2013 20.37 21.01 20.37 20.79 294,781 +0.52(+2.58%)
Jul 29, 2013 20.39 20.57 20.10 20.27 220,017 -0.17(-0.82%)
Jul 26, 2013 20.46 20.86 20.29 20.44 483,137 -0.15(-0.71%)
Jul 25, 2013 20.93 21.58 19.75 20.58 628,254 -0.56(-2.64%)
Jul 24, 2013 21.34 21.55 20.79 21.14 368,238 -0.07(-0.33%)
Jul 23, 2013 21.13 21.34 21.09 21.21 209,166 +0.13(+0.63%)
Jul 22, 2013 21.40 21.43 20.62 21.08 329,618 -0.34(-1.56%)
Jul 19, 2013 21.25 21.54 21.11 21.41 255,376 +0.13(+0.59%)
Jul 18, 2013 21.19 21.46 21.00 21.29 179,084 +0.10(+0.49%)
Jul 17, 2013 21.13 21.31 20.53 21.18 234,013 +0.10(+0.50%)
Jul 16, 2013 21.40 21.81 20.60 21.08 483,343 -0.34(-1.56%)
Jul 15, 2013 21.44 21.44 21.14 21.41 239,520 -0.03(-0.13%)
Jul 12, 2013 21.46 21.63 21.23 21.44 276,520 -0.03(-0.13%)
Jul 11, 2013 21.24 21.66 21.19 21.47 397,236 +0.52(+2.50%)
Jul 10, 2013 20.96 21.12 20.74 20.95 340,242 -0.05(-0.23%)
Jul 09, 2013 20.42 21.23 20.27 21.00 364,951 +0.73(+3.58%)
Jul 08, 2013 20.55 20.65 20.15 20.27 299,363 -0.15(-0.72%)
Jul 05, 2013 20.50 20.50 19.74 20.42 261,769 +0.19(+0.96%)
Jul 03, 2013 20.07 20.39 20.01 20.22 132,012 +0.13(+0.62%)
Jul 02, 2013 20.16 20.46 19.97 20.10 300,751 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.