Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.330 +0.150 (+6.88%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 41.73 41.96 41.32 41.88 119,500 +0.25(+0.60%)
Dec 30, 2003 41.40 42.66 41.40 41.63 131,200 +0.13(+0.31%)
Dec 29, 2003 41.30 41.56 41.24 41.50 79,900 +0.20(+0.48%)
Dec 26, 2003 41.11 41.35 41.11 41.30 24,500 +0.20(+0.49%)
Dec 24, 2003 41.05 41.20 40.90 41.10 42,100 +0.05(+0.12%)
Dec 23, 2003 40.94 41.15 40.75 41.05 188,200 +0.13(+0.32%)
Dec 22, 2003 40.99 41.05 40.84 40.92 213,100 -0.07(-0.17%)
Dec 19, 2003 41.11 41.14 40.80 40.99 129,700 -0.11(-0.27%)
Dec 18, 2003 40.80 41.30 40.65 41.10 221,300 +0.15(+0.37%)
Dec 17, 2003 41.10 41.10 40.70 40.95 153,900 +0.10(+0.24%)
Dec 16, 2003 41.00 41.08 40.62 40.85 199,200 -0.37(-0.90%)
Dec 15, 2003 42.00 42.00 41.33 41.22 225,800 -0.58(-1.39%)
Dec 12, 2003 41.84 41.84 41.36 41.80 153,000 -0.01(-0.02%)
Dec 11, 2003 40.86 42.10 40.86 41.81 171,100 +0.89(+2.17%)
Dec 10, 2003 41.10 41.26 40.85 40.92 147,700 -0.23(-0.56%)
Dec 09, 2003 40.65 41.99 40.65 41.15 346,400 +0.55(+1.35%)
Dec 08, 2003 40.60 40.75 39.83 40.60 173,400 +0.17(+0.42%)
Dec 05, 2003 40.40 40.75 40.34 40.43 90,100 -0.26(-0.64%)
Dec 04, 2003 41.41 41.45 40.50 40.69 198,500 -0.69(-1.67%)
Dec 03, 2003 41.67 41.80 41.44 41.38 285,700 -0.04(-0.10%)
Dec 02, 2003 41.40 41.83 41.37 41.42 307,800 +0.10(+0.24%)
Dec 01, 2003 40.70 41.38 40.70 41.32 204,600 +0.62(+1.52%)
Nov 28, 2003 40.50 40.81 40.45 40.70 64,700 +0.28(+0.69%)
Nov 26, 2003 40.45 40.45 40.02 40.42 96,000 +0.01(+0.02%)
Nov 25, 2003 39.50 40.44 39.50 40.41 154,800 +0.91(+2.30%)
Nov 24, 2003 39.25 39.70 39.20 39.50 132,000 +0.40(+1.02%)
Nov 21, 2003 39.05 39.29 39.00 39.10 76,400 +0.25(+0.64%)
Nov 20, 2003 39.44 39.55 38.83 38.85 302,600 -0.59(-1.50%)
Nov 19, 2003 39.25 39.44 38.84 39.44 144,100 +0.23(+0.59%)
Nov 18, 2003 39.80 39.95 39.21 39.21 174,800 -0.68(-1.70%)
Nov 17, 2003 40.05 40.11 39.46 39.89 433,000 -0.39(-0.97%)
Nov 14, 2003 39.65 40.61 39.65 40.28 411,900 +0.56(+1.41%)
Nov 13, 2003 39.50 39.93 39.08 39.72 491,200 +0.41(+1.04%)
Nov 12, 2003 38.90 39.13 38.78 39.31 146,700 +0.83(+2.16%)
Nov 11, 2003 38.55 38.70 38.18 38.48 260,100 -0.27(-0.70%)
Nov 10, 2003 39.40 39.40 38.71 38.75 329,400 -0.65(-1.65%)
Nov 07, 2003 38.29 39.40 38.17 39.40 739,600 +1.02(+2.66%)
Nov 06, 2003 36.76 38.26 36.76 38.38 531,800 +1.54(+4.18%)
Nov 05, 2003 37.10 36.89 36.74 36.84 102,100 +0.04(+0.11%)
Nov 04, 2003 37.10 37.10 36.80 36.80 119,400 -0.34(-0.92%)
Nov 03, 2003 36.89 37.50 36.86 37.14 163,120 +0.34(+0.92%)
Oct 31, 2003 36.50 36.55 36.47 36.80 97,700 +0.33(+0.90%)
Oct 30, 2003 36.81 36.87 36.20 36.47 93,400 -0.31(-0.84%)
Oct 29, 2003 36.62 36.88 36.53 36.78 60,900 +0.20(+0.55%)
Oct 28, 2003 36.15 36.67 35.98 36.58 196,300 +0.67(+1.87%)
Oct 27, 2003 35.75 36.10 35.70 35.91 130,500 +0.27(+0.76%)
Oct 24, 2003 35.94 35.94 35.30 35.64 148,100 -0.29(-0.81%)
Oct 23, 2003 35.72 35.97 35.68 35.93 266,700 -0.04(-0.11%)
Oct 22, 2003 36.10 36.18 35.85 35.97 165,500 -0.35(-0.96%)
Oct 21, 2003 36.82 36.82 36.18 36.32 262,100 -0.36(-0.98%)
Oct 20, 2003 37.20 37.20 36.61 36.68 430,700 -0.61(-1.64%)
Oct 17, 2003 38.04 38.04 37.25 37.29 125,100 -0.73(-1.92%)
Oct 16, 2003 38.15 38.32 37.98 38.02 110,500 -0.16(-0.42%)
Oct 15, 2003 36.90 38.36 36.90 38.18 530,300 +0.78(+2.09%)
Oct 14, 2003 37.10 37.48 36.83 37.40 293,100 +0.21(+0.56%)
Oct 13, 2003 36.90 37.30 37.08 37.19 169,200 +0.29(+0.79%)
Oct 10, 2003 38.19 38.19 36.66 36.90 464,600 -1.29(-3.38%)
Oct 09, 2003 37.54 38.42 37.54 38.19 180,900 +0.90(+2.41%)
Oct 08, 2003 37.30 37.50 37.15 37.29 141,200 -0.04(-0.11%)
Oct 07, 2003 37.45 37.45 36.80 37.33 365,200 -0.47(-1.24%)
Oct 06, 2003 37.39 37.80 37.21 37.80 101,900 +0.50(+1.34%)
Oct 03, 2003 37.28 37.40 37.07 37.30 156,000 +0.27(+0.73%)
Oct 02, 2003 36.65 37.03 36.62 37.03 104,200 +0.85(+2.35%)
Oct 01, 2003 36.00 36.31 35.64 36.18 252,900 +0.18(+0.50%)
Sep 30, 2003 36.30 36.34 35.93 36.00 187,700 -0.42(-1.15%)
Sep 29, 2003 36.65 36.73 36.32 36.42 74,900 -0.11(-0.30%)
Sep 26, 2003 37.25 37.30 36.35 36.53 128,600 -0.71(-1.91%)
Sep 25, 2003 37.85 37.85 37.35 37.24 168,000 -0.41(-1.09%)
Sep 24, 2003 38.10 38.10 37.65 37.65 86,000 -0.30(-0.79%)
Sep 23, 2003 37.60 38.05 37.58 37.95 96,600 +0.35(+0.93%)
Sep 22, 2003 37.81 37.81 37.55 37.60 127,100 -0.40(-1.05%)
Sep 19, 2003 38.22 38.22 37.77 38.00 110,100 -0.22(-0.58%)
Sep 18, 2003 38.11 38.31 37.91 38.22 77,300 +0.06(+0.16%)
Sep 17, 2003 38.15 38.26 38.15 38.16 51,500 -0.17(-0.44%)
Sep 16, 2003 38.02 38.35 37.88 38.33 107,300 +0.47(+1.24%)
Sep 15, 2003 37.50 38.05 37.41 37.86 151,800 +0.51(+1.37%)
Sep 12, 2003 37.53 37.53 37.02 37.35 185,600 -0.17(-0.45%)
Sep 11, 2003 37.28 37.61 37.28 37.52 163,800 +0.44(+1.19%)
Sep 10, 2003 38.59 38.60 37.07 37.08 423,700 -1.51(-3.91%)
Sep 09, 2003 38.75 39.00 38.51 38.59 256,500 -0.10(-0.26%)
Sep 08, 2003 38.25 38.75 38.20 38.69 147,100 +0.19(+0.49%)
Sep 05, 2003 39.10 39.10 38.40 38.50 108,200 -0.60(-1.53%)
Sep 04, 2003 39.30 39.31 38.73 39.10 202,500 -0.40(-1.01%)
Sep 03, 2003 39.57 39.73 39.46 39.50 354,600 -0.06(-0.15%)
Sep 02, 2003 38.55 39.73 38.55 39.56 320,800 +0.85(+2.20%)
Aug 29, 2003 38.28 38.75 38.19 38.71 185,300 +0.50(+1.31%)
Aug 28, 2003 37.40 38.23 37.31 38.21 197,600 +1.01(+2.72%)
Aug 27, 2003 37.08 37.40 36.91 37.20 146,200 -0.13(-0.35%)
Aug 26, 2003 36.91 37.33 36.50 37.33 193,900 +0.42(+1.14%)
Aug 25, 2003 36.80 37.03 36.65 36.91 141,800 +0.01(+0.03%)
Aug 22, 2003 37.00 37.35 36.85 36.90 154,200 -0.35(-0.94%)
Aug 21, 2003 36.90 37.25 36.81 37.25 116,200 +0.57(+1.55%)
Aug 20, 2003 36.20 36.74 36.15 36.68 145,600 +0.33(+0.91%)
Aug 19, 2003 35.78 36.36 35.63 36.35 103,400 +0.55(+1.54%)
Aug 18, 2003 35.38 35.80 35.35 35.80 90,100 +0.42(+1.19%)
Aug 15, 2003 35.60 35.70 35.32 35.38 38,600 -0.32(-0.90%)
Aug 14, 2003 35.40 35.73 35.20 35.70 103,100 +0.37(+1.05%)
Aug 13, 2003 35.40 35.51 35.20 35.33 106,200 -0.17(-0.48%)
Aug 12, 2003 35.05 35.50 35.00 35.50 179,900 +0.50(+1.43%)
Aug 11, 2003 34.36 35.05 34.26 35.00 236,100 +0.74(+2.16%)
Aug 08, 2003 34.80 34.80 34.21 34.26 209,000 -0.48(-1.38%)
Aug 07, 2003 34.75 34.87 34.55 34.74 103,700 +0.14(+0.40%)
Aug 06, 2003 34.67 34.75 34.09 34.60 314,000 -0.32(-0.92%)
Aug 05, 2003 35.54 35.55 34.65 34.92 348,400 -0.87(-2.43%)
Aug 04, 2003 35.45 35.81 34.85 35.79 293,400 +0.27(+0.76%)
Aug 01, 2003 35.54 35.74 35.15 35.52 168,900 -0.02(-0.06%)
Jul 31, 2003 35.00 35.85 34.41 35.54 757,300 +1.49(+4.38%)
Jul 30, 2003 34.96 34.96 33.77 34.05 609,100 -0.90(-2.58%)
Jul 29, 2003 34.85 35.25 34.36 34.95 298,700 +0.26(+0.75%)
Jul 28, 2003 34.50 35.30 34.45 34.69 179,900 +0.07(+0.20%)
Jul 25, 2003 34.85 35.25 34.18 34.62 364,400 -0.28(-0.80%)
Jul 24, 2003 35.85 35.93 34.78 34.90 372,600 -0.95(-2.65%)
Jul 23, 2003 35.75 35.86 35.45 35.85 129,500 +0.18(+0.50%)
Jul 22, 2003 35.32 35.75 35.32 35.67 165,300 +0.10(+0.28%)
Jul 21, 2003 35.50 35.65 35.40 35.57 169,600 +0.07(+0.20%)
Jul 18, 2003 35.25 35.73 35.13 35.50 138,000 +0.38(+1.08%)
Jul 17, 2003 35.40 35.60 35.04 35.12 151,200 -0.43(-1.21%)
Jul 16, 2003 35.35 35.75 35.15 35.55 137,600 +0.04(+0.11%)
Jul 15, 2003 35.99 36.10 35.23 35.51 184,800 -0.44(-1.22%)
Jul 14, 2003 35.42 35.96 35.31 35.95 157,800 +0.70(+1.99%)
Jul 11, 2003 34.74 35.32 34.65 35.25 117,200 +0.55(+1.59%)
Jul 10, 2003 35.15 35.16 34.40 34.70 95,400 -0.70(-1.98%)
Jul 09, 2003 35.10 35.60 34.82 35.40 260,800 +0.18(+0.51%)
Jul 08, 2003 35.63 35.63 35.15 35.22 229,500 -0.48(-1.34%)
Jul 07, 2003 35.34 35.77 35.20 35.70 240,900 +0.46(+1.31%)
Jul 03, 2003 35.27 35.60 35.07 35.24 198,000 +0.07(+0.20%)
Jul 02, 2003 34.91 35.40 34.69 35.17 360,600 +0.26(+0.74%)
Jul 01, 2003 34.91 34.99 33.84 34.91 430,400 -0.25(-0.71%)
Jun 30, 2003 35.29 35.49 34.62 35.16 266,800 -0.13(-0.37%)
Jun 27, 2003 35.86 36.03 35.16 35.29 171,600 -0.41(-1.15%)
Jun 26, 2003 35.45 35.84 35.18 35.70 178,100 +0.10(+0.28%)
Jun 25, 2003 35.90 36.32 35.52 35.60 138,200 -0.38(-1.06%)
Jun 24, 2003 35.85 35.98 35.60 35.98 140,900 +0.17(+0.47%)
Jun 23, 2003 35.82 36.10 35.40 35.81 259,900 +0.24(+0.67%)
Jun 20, 2003 36.50 36.55 35.26 35.57 197,500 -0.78(-2.15%)
Jun 19, 2003 36.09 36.55 35.58 36.35 251,900 +0.26(+0.72%)
Jun 18, 2003 37.23 37.23 35.97 36.09 290,300 -1.13(-3.04%)
Jun 17, 2003 37.70 37.70 36.90 37.22 184,800 -0.32(-0.85%)
Jun 16, 2003 36.50 37.67 36.50 37.54 160,300 +1.14(+3.13%)
Jun 13, 2003 36.81 36.85 36.11 36.40 139,600 -0.41(-1.11%)
Jun 12, 2003 36.20 36.97 36.20 36.81 218,000 +0.01(+0.03%)
Jun 11, 2003 36.50 37.05 35.85 36.80 361,100 -0.14(-0.38%)
Jun 10, 2003 35.80 37.20 35.75 36.94 427,800 +1.54(+4.35%)
Jun 09, 2003 36.07 36.10 35.25 35.40 321,300 -0.64(-1.78%)
Jun 06, 2003 37.07 37.20 35.94 36.04 441,800 -1.03(-2.78%)
Jun 05, 2003 35.80 37.17 35.75 37.07 263,800 +1.02(+2.83%)
Jun 04, 2003 35.60 36.13 35.60 36.05 151,500 +0.31(+0.87%)
Jun 03, 2003 35.00 35.93 35.00 35.74 295,600 +0.03(+0.08%)
Jun 02, 2003 35.63 36.19 35.47 35.71 333,900 +0.08(+0.22%)
May 30, 2003 33.65 35.68 33.65 35.63 440,600 +2.03(+6.04%)
May 29, 2003 34.23 34.85 33.45 33.60 388,600 -1.00(-2.89%)
May 28, 2003 33.70 34.66 33.70 34.60 299,800 +1.11(+3.31%)
May 27, 2003 32.75 33.50 32.45 33.49 146,500 +0.59(+1.79%)
May 23, 2003 33.00 33.10 32.59 32.90 174,300 -0.03(-0.09%)
May 22, 2003 32.68 33.11 32.37 32.93 143,300 +0.21(+0.64%)
May 21, 2003 32.70 32.72 32.20 32.72 160,800 +0.17(+0.52%)
May 20, 2003 32.82 32.85 31.80 32.55 353,200 -0.27(-0.82%)
May 19, 2003 34.08 34.08 32.65 32.82 158,700 -1.25(-3.67%)
May 16, 2003 33.90 34.07 33.42 34.07 210,200 +0.06(+0.18%)
May 15, 2003 33.94 34.12 33.81 34.01 159,100 +0.02(+0.06%)
May 14, 2003 34.41 34.49 33.50 33.99 175,300 -0.41(-1.19%)
May 13, 2003 34.57 34.88 34.20 34.40 308,800 -0.16(-0.46%)
May 12, 2003 33.70 34.64 33.50 34.56 187,600 +0.86(+2.55%)
May 09, 2003 33.60 33.82 33.37 33.70 181,800 +0.30(+0.90%)
May 08, 2003 33.59 33.89 33.30 33.40 109,100 -0.23(-0.68%)
May 07, 2003 33.50 33.91 33.43 33.63 151,000 -0.02(-0.06%)
May 06, 2003 33.20 33.86 33.13 33.65 146,500 +0.40(+1.20%)
May 05, 2003 33.70 33.76 33.02 33.25 264,600 -0.31(-0.92%)
May 02, 2003 33.05 33.75 32.87 33.56 151,800 +0.51(+1.54%)
May 01, 2003 33.68 33.68 32.63 33.05 301,600 -0.63(-1.87%)
Apr 30, 2003 33.77 34.05 33.35 33.68 276,500 -0.09(-0.27%)
Apr 29, 2003 32.45 33.88 32.36 33.77 513,700 +1.36(+4.20%)
Apr 28, 2003 31.94 32.46 31.35 32.41 500,600 +0.47(+1.47%)
Apr 25, 2003 32.69 32.69 31.72 31.94 172,400 -0.75(-2.29%)
Apr 24, 2003 33.08 33.08 32.14 32.69 237,300 -0.38(-1.15%)
Apr 23, 2003 32.90 33.20 32.76 33.07 180,800 +0.17(+0.52%)
Apr 22, 2003 32.45 33.40 31.66 32.90 300,400 +0.45(+1.39%)
Apr 21, 2003 32.47 32.65 31.95 32.45 222,000 -0.02(-0.06%)
Apr 17, 2003 31.86 32.86 31.56 32.47 138,200 +0.61(+1.91%)
Apr 16, 2003 32.86 32.86 31.79 31.86 304,800 -1.00(-3.04%)
Apr 15, 2003 32.22 32.93 31.96 32.86 342,800 +0.64(+1.99%)
Apr 14, 2003 30.90 32.30 30.90 32.22 221,000 +1.32(+4.27%)
Apr 11, 2003 31.45 31.65 30.85 30.90 177,800 -0.30(-0.96%)
Apr 10, 2003 31.04 31.45 30.99 31.20 171,900 +0.16(+0.52%)
Apr 09, 2003 31.20 31.50 31.01 31.04 388,800 -0.16(-0.51%)
Apr 08, 2003 31.85 31.85 31.05 31.20 232,900 -0.21(-0.67%)
Apr 07, 2003 31.17 32.15 31.16 31.41 291,000 +0.54(+1.75%)
Apr 04, 2003 31.02 31.24 30.57 30.87 106,600 -0.09(-0.29%)
Apr 03, 2003 30.97 31.40 30.93 30.96 214,100 +0.09(+0.29%)
Apr 02, 2003 30.90 31.76 30.75 30.87 397,900 +0.92(+3.07%)
Apr 01, 2003 29.43 30.11 29.06 29.95 344,700 +0.52(+1.77%)
Mar 31, 2003 29.40 30.00 29.00 29.43 383,600 -0.12(-0.41%)
Mar 28, 2003 28.50 30.09 28.42 29.55 872,700 -0.79(-2.60%)
Mar 27, 2003 30.23 30.55 30.03 30.34 133,000 -0.14(-0.46%)
Mar 26, 2003 30.80 30.85 30.13 30.48 214,500 -0.41(-1.33%)
Mar 25, 2003 30.50 30.96 30.30 30.89 178,300 +0.32(+1.05%)
Mar 24, 2003 31.46 31.46 30.12 30.57 215,800 -1.09(-3.44%)
Mar 21, 2003 31.07 31.70 30.86 31.66 394,600 +1.01(+3.30%)
Mar 20, 2003 30.25 30.65 29.56 30.65 190,200 +0.36(+1.19%)
Mar 19, 2003 30.20 30.56 29.92 30.29 163,000 +0.04(+0.13%)
Mar 18, 2003 30.50 30.80 29.80 30.25 311,500 +0.50(+1.68%)
Mar 17, 2003 28.25 29.95 28.20 29.75 371,500 +0.97(+3.37%)
Mar 14, 2003 28.40 29.08 28.40 28.78 217,600 +0.13(+0.45%)
Mar 13, 2003 27.65 28.82 27.62 28.65 315,600 +1.20(+4.37%)
Mar 12, 2003 27.41 27.73 27.14 27.45 202,200 +0.04(+0.15%)
Mar 11, 2003 27.45 27.93 27.36 27.41 299,900 -0.26(-0.94%)
Mar 10, 2003 28.59 28.59 27.67 27.67 410,800 -1.04(-3.62%)
Mar 07, 2003 28.14 28.92 27.78 28.71 279,800 +0.58(+2.06%)
Mar 06, 2003 27.50 28.46 27.35 28.13 558,200 +0.28(+1.01%)
Mar 05, 2003 27.85 27.94 27.40 27.85 483,700 +0.04(+0.14%)
Mar 04, 2003 28.33 28.33 27.72 27.81 511,300 -0.27(-0.96%)
Mar 03, 2003 28.00 28.80 27.74 28.08 1,260,100 -0.99(-3.41%)
Feb 28, 2003 29.61 29.71 29.00 29.07 192,500 -0.54(-1.82%)
Feb 27, 2003 28.90 29.76 28.49 29.61 279,500 +0.91(+3.17%)
Feb 26, 2003 29.20 29.43 28.70 28.70 334,600 -0.54(-1.85%)
Feb 25, 2003 29.04 29.25 28.25 29.24 695,000 +0.20(+0.69%)
Feb 24, 2003 29.74 29.97 28.92 29.04 520,600 -0.95(-3.17%)
Feb 21, 2003 30.08 30.22 29.60 29.99 397,300 -0.09(-0.30%)
Feb 20, 2003 30.89 31.07 29.70 30.08 592,500 -0.81(-2.62%)
Feb 19, 2003 31.24 31.40 30.69 30.89 247,100 -0.36(-1.15%)
Feb 18, 2003 30.30 31.36 30.30 31.25 346,600 +0.84(+2.76%)
Feb 14, 2003 29.89 30.50 29.28 30.41 254,900 +0.77(+2.60%)
Feb 13, 2003 29.61 29.72 29.12 29.64 238,900 -0.12(-0.40%)
Feb 12, 2003 29.71 30.11 29.20 29.76 291,300 -0.20(-0.67%)
Feb 11, 2003 30.04 30.51 29.90 29.96 166,800 -0.05(-0.17%)
Feb 10, 2003 29.86 30.25 29.51 30.01 226,800 +0.30(+1.01%)
Feb 07, 2003 30.35 30.40 29.51 29.71 500,500 -0.56(-1.85%)
Feb 06, 2003 30.68 30.74 30.05 30.27 222,900 -0.41(-1.34%)
Feb 05, 2003 30.84 31.09 30.50 30.68 156,100 -0.15(-0.49%)
Feb 04, 2003 31.25 31.25 30.58 30.83 170,800 -0.62(-1.97%)
Feb 03, 2003 31.50 31.56 30.70 31.45 252,300 -0.10(-0.32%)
Jan 31, 2003 30.82 31.60 30.81 31.55 140,700 +0.68(+2.20%)
Jan 30, 2003 31.61 31.65 30.77 30.87 406,700 -0.73(-2.31%)
Jan 29, 2003 31.42 31.96 30.85 31.60 369,300 +0.03(+0.10%)
Jan 28, 2003 31.90 32.22 31.52 31.57 182,700 -0.18(-0.57%)
Jan 27, 2003 32.05 32.20 31.48 31.75 229,600 -0.37(-1.15%)
Jan 24, 2003 32.80 32.80 31.93 32.12 214,800 -0.78(-2.37%)
Jan 23, 2003 32.63 33.12 32.35 32.90 234,800 +0.27(+0.83%)
Jan 22, 2003 31.85 33.07 31.81 32.63 300,200 +0.73(+2.29%)
Jan 21, 2003 33.50 33.50 31.85 31.90 408,400 -1.43(-4.29%)
Jan 17, 2003 33.40 33.74 32.91 33.33 424,400 -0.07(-0.21%)
Jan 16, 2003 33.00 34.50 32.25 33.40 1,505,100 +1.35(+4.21%)
Jan 15, 2003 32.27 32.41 31.81 32.05 407,800 -0.21(-0.65%)
Jan 14, 2003 32.28 32.43 31.32 32.26 485,300 -0.01(-0.03%)
Jan 13, 2003 33.24 33.30 32.23 32.27 518,300 -0.72(-2.18%)
Jan 10, 2003 33.72 34.20 32.93 32.99 488,400 -0.96(-2.83%)
Jan 09, 2003 33.94 34.72 33.47 33.95 427,200 +0.01(+0.03%)
Jan 08, 2003 34.17 34.18 33.65 33.94 303,700 -0.31(-0.91%)
Jan 07, 2003 34.00 34.44 32.70 34.25 1,400,100 -0.95(-2.70%)
Jan 06, 2003 35.15 35.62 35.10 35.20 193,600 +0.25(+0.72%)
Jan 03, 2003 35.76 35.76 34.76 34.95 409,900 -0.80(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.