Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.59 23.83 22.84 22.84 376,279 -0.75(-3.19%)
Jun 27, 2002 23.63 23.67 23.33 23.59 336,148 +0.13(+0.56%)
Jun 26, 2002 23.17 23.66 22.84 23.46 735,316 +0.13(+0.56%)
Jun 25, 2002 24.15 24.46 23.33 23.33 251,615 -0.75(-3.13%)
Jun 21, 2002 24.74 24.87 24.64 24.08 159,300 -0.65(-2.62%)
Jun 20, 2002 24.77 24.88 24.67 24.73 124,968 -0.08(-0.32%)
Jun 19, 2002 24.31 25.23 24.25 24.81 268,247 +0.45(+1.86%)
Jun 18, 2002 24.18 24.54 24.12 24.36 151,366 +0.27(+1.12%)
Jun 17, 2002 23.79 24.15 23.43 24.09 218,199 +0.42(+1.77%)
Jun 14, 2002 23.72 23.72 22.58 23.67 484,005 -0.54(-2.25%)
Jun 12, 2002 24.35 24.48 23.72 24.22 379,025 +0.00(+0.00%)
Jun 11, 2002 24.67 25.23 24.12 24.22 447,842 -0.29(-1.20%)
Jun 10, 2002 24.35 25.17 24.35 24.51 307,767 +0.33(+1.36%)
Jun 07, 2002 24.18 24.47 23.72 24.18 175,017 +0.10(+0.44%)
Jun 06, 2002 24.38 24.38 23.84 24.08 236,967 -0.14(-0.57%)
Jun 05, 2002 23.92 24.45 23.92 24.22 184,172 -0.72(-2.89%)
May 31, 2002 25.17 25.61 24.94 24.94 184,324 -0.39(-1.55%)
May 28, 2002 25.85 25.89 25.23 25.33 132,750 -0.56(-2.15%)
May 27, 2002 25.96 26.28 25.89 25.89 200,804 +0.00(+0.00%)
May 24, 2002 25.96 26.28 25.89 25.89 198,668 -0.07(-0.28%)
May 23, 2002 25.17 26.01 25.17 25.96 169,676 +0.75(+2.99%)
May 22, 2002 25.23 25.43 25.07 25.21 534,054 -0.12(-0.47%)
May 21, 2002 26.25 26.25 25.24 25.32 182,951 -0.76(-2.91%)
May 20, 2002 26.37 26.37 25.95 26.08 136,260 -0.22(-0.82%)
May 17, 2002 26.21 26.54 26.21 26.30 123,900 +0.18(+0.68%)
May 16, 2002 26.64 26.64 25.99 26.12 163,267 -0.60(-2.23%)
May 15, 2002 26.52 26.92 26.42 26.72 113,829 +0.20(+0.77%)
May 14, 2002 25.79 26.69 25.79 26.52 227,507 +0.89(+3.48%)
May 13, 2002 26.08 26.08 25.43 25.62 287,626 -0.50(-1.91%)
May 10, 2002 26.02 26.21 25.37 26.12 186,461 +0.05(+0.18%)
May 09, 2002 26.40 26.41 26.02 26.08 211,790 -0.32(-1.22%)
May 08, 2002 26.64 26.77 26.05 26.40 244,291 -0.11(-0.42%)
May 07, 2002 26.33 26.65 26.33 26.51 123,442 +0.18(+0.67%)
May 06, 2002 26.88 26.92 26.33 26.33 184,630 -0.55(-2.05%)
May 03, 2002 27.40 27.47 26.50 26.88 275,419 -0.51(-1.87%)
May 02, 2002 26.62 27.66 26.62 27.39 325,010 +0.64(+2.40%)
May 01, 2002 26.54 26.87 26.54 26.75 364,072 -0.26(-0.95%)
Apr 30, 2002 26.90 27.45 26.61 27.01 395,199 -0.06(-0.22%)
Apr 29, 2002 26.80 27.07 26.75 27.07 384,976 +0.26(+0.98%)
Apr 26, 2002 26.44 26.99 26.35 26.80 521,389 +0.41(+1.56%)
Apr 25, 2002 26.15 26.44 26.05 26.39 386,807 +0.05(+0.17%)
Apr 24, 2002 26.31 26.38 26.12 26.35 330,350 +0.03(+0.12%)
Apr 23, 2002 25.89 26.56 25.89 26.31 361,020 +0.43(+1.65%)
Apr 22, 2002 25.49 26.16 25.47 25.89 314,176 +0.40(+1.57%)
Apr 19, 2002 25.42 25.49 25.34 25.49 324,552 +0.07(+0.26%)
Apr 18, 2002 25.76 25.85 25.31 25.42 396,268 -0.28(-1.10%)
Apr 17, 2002 26.21 26.41 25.43 25.70 447,384 -0.50(-1.93%)
Apr 16, 2002 25.49 26.21 25.48 26.21 409,543 +0.75(+2.93%)
Apr 15, 2002 25.27 25.69 24.25 25.46 738,062 -0.33(-1.30%)
Apr 12, 2002 25.53 26.17 25.53 25.80 601,497 +0.74(+2.96%)
Apr 11, 2002 25.17 25.33 25.00 25.05 260,008 -0.12(-0.49%)
Apr 10, 2002 26.08 26.15 25.17 25.18 292,051 -0.88(-3.37%)
Apr 09, 2002 25.12 26.09 25.07 26.06 427,090 +1.10(+4.41%)
Apr 08, 2002 24.42 25.16 24.12 24.96 323,636 +0.51(+2.09%)
Apr 05, 2002 24.40 24.62 24.40 24.45 249,021 +0.21(+0.87%)
Apr 04, 2002 23.94 24.49 23.77 24.24 303,342 +0.29(+1.20%)
Apr 03, 2002 24.64 24.67 23.82 23.95 735,468 -0.64(-2.61%)
Apr 02, 2002 24.71 24.73 24.54 24.59 307,767 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.