Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.868	10.22	9.493	9.532	939,643	-0.13(-1.36%)
Jan 28, 2010	8.549	10.04	8.549	9.664	1,262,260	-0.14(-1.41%)
Jan 27, 2010	9.802	9.937	9.638	9.802	354,048	-0.05(-0.47%)
Jan 26, 2010	9.808	9.993	9.710	9.848	287,960	-0.03(-0.33%)
Jan 25, 2010	10.05	10.08	9.828	9.881	701,737	-0.06(-0.60%)
Jan 22, 2010	9.789	10.47	9.782	9.940	1,135,951	+0.19(+1.96%)
Jan 21, 2010	9.572	9.868	9.348	9.749	641,528	+0.24(+2.56%)
Jan 20, 2010	9.657	9.737	9.249	9.506	239,848	-0.28(-2.82%)
Jan 19, 2010	9.677	9.815	9.539	9.782	255,094	+0.10(+1.02%)
Jan 15, 2010	9.874	9.683	9.683	9.683	358,141	-0.21(-2.13%)
Jan 14, 2010	9.881	10.01	9.775	9.894	325,050	-0.04(-0.40%)
Jan 13, 2010	9.644	9.947	9.565	9.933	272,023	+0.30(+3.14%)
Jan 12, 2010	9.394	9.912	9.394	9.631	410,271	+0.18(+1.88%)
Jan 11, 2010	9.447	9.539	9.348	9.453	213,152	+0.10(+1.05%)
Jan 08, 2010	9.078	9.703	9.078	9.354	709,124	+0.21(+2.30%)
Jan 07, 2010	8.703	9.210	8.677	9.144	633,987	+0.43(+4.98%)
Jan 06, 2010	8.782	8.893	8.592	8.710	608,124	-0.11(-1.26%)
Jan 05, 2010	9.011	9.070	8.749	8.821	637,916	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.