Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.75 22.95 22.00 22.05 380,659 -0.90(-3.92%)
Apr 27, 2018 21.70 23.35 21.70 22.95 572,354 -0.10(-0.43%)
Apr 26, 2018 23.30 23.50 22.95 23.05 188,762 -0.30(-1.28%)
Apr 25, 2018 22.85 23.40 22.55 23.35 343,748 +0.70(+3.09%)
Apr 24, 2018 22.60 22.85 22.43 22.65 223,513 +0.25(+1.12%)
Apr 23, 2018 22.15 22.55 22.05 22.40 206,482 +0.35(+1.59%)
Apr 20, 2018 22.05 22.10 21.65 22.05 376,661 +0.00(+0.00%)
Apr 19, 2018 22.20 22.25 21.75 22.05 265,461 -0.30(-1.34%)
Apr 18, 2018 21.60 22.85 21.50 22.35 314,323 -0.20(-0.89%)
Apr 17, 2018 22.60 23.00 22.45 22.55 206,561 +0.10(+0.45%)
Apr 16, 2018 22.45 22.75 22.30 22.45 218,608 +0.10(+0.45%)
Apr 13, 2018 22.40 22.60 21.80 22.35 344,724 -0.05(-0.22%)
Apr 12, 2018 22.35 22.60 22.15 22.40 198,987 +0.10(+0.45%)
Apr 11, 2018 22.45 22.75 22.02 22.30 431,988 -0.35(-1.55%)
Apr 10, 2018 23.05 23.15 22.57 22.65 347,814 -0.35(-1.52%)
Apr 09, 2018 22.85 23.35 22.65 23.00 276,852 +0.25(+1.10%)
Apr 06, 2018 22.30 23.10 22.00 22.75 505,734 -0.45(-1.94%)
Apr 05, 2018 23.30 23.45 22.90 23.20 423,964 +0.05(+0.22%)
Apr 04, 2018 22.05 23.20 22.05 23.15 272,944 +0.55(+2.43%)
Apr 03, 2018 22.50 22.85 22.35 22.60 221,678 +0.25(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.