Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.44	10.45	10.01	10.16	540,164	-0.48(-4.48%)
May 28, 2020	11.43	11.43	10.59	10.64	256,329	-0.60(-5.36%)
May 27, 2020	10.79	11.27	10.79	11.24	287,728	+0.49(+4.52%)
May 26, 2020	10.52	10.79	10.30	10.76	287,922	+0.50(+4.91%)
May 22, 2020	10.33	10.34	9.940	10.25	429,663	+0.01(+0.09%)
May 21, 2020	9.382	10.44	9.382	10.25	394,860	+0.82(+8.68%)
May 20, 2020	9.877	9.976	9.240	9.427	547,676	-0.26(-2.69%)
May 19, 2020	10.16	10.31	9.679	9.688	582,206	-0.59(-5.77%)
May 18, 2020	10.29	10.76	10.23	10.28	436,667	+0.46(+4.67%)
May 15, 2020	8.977	10.28	8.923	9.823	2,473,149	+0.80(+8.87%)
May 14, 2020	8.420	9.121	8.168	9.022	606,445	+0.39(+4.48%)
May 13, 2020	8.995	9.490	8.546	8.636	560,440	-0.22(-2.44%)
May 12, 2020	10.12	10.42	8.411	8.851	940,620	-1.52(-14.66%)
May 11, 2020	10.19	10.69	10.04	10.37	335,196	-0.01(-0.09%)
May 08, 2020	9.913	10.38	9.832	10.38	355,959	+0.70(+7.25%)
May 07, 2020	9.589	9.886	9.562	9.679	364,113	+0.23(+2.48%)
May 06, 2020	9.922	9.958	9.234	9.445	408,170	-0.47(-4.72%)
May 05, 2020	10.61	10.81	9.841	9.913	441,134	-0.49(-4.67%)
May 04, 2020	10.25	10.52	10.08	10.40	337,868	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.