Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.00 -0.69 (-0.48%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.60	81.51	77.12	77.73	2,865,984	-2.96(-3.67%)
Apr 28, 2022	80.94	81.33	78.61	80.69	2,386,195	+1.09(+1.37%)
Apr 27, 2022	78.80	80.43	77.85	79.60	2,028,246	+0.93(+1.18%)
Apr 26, 2022	81.90	82.15	78.58	78.67	2,366,668	-3.71(-4.50%)
Apr 25, 2022	80.07	82.47	79.65	82.38	2,632,050	+0.66(+0.81%)
Apr 22, 2022	83.00	83.70	81.13	81.72	1,900,291	-1.68(-2.01%)
Apr 21, 2022	87.05	87.58	83.09	83.40	4,373,274	-0.95(-1.13%)
Apr 20, 2022	84.48	85.98	84.00	84.35	1,867,337	-0.13(-0.15%)
Apr 19, 2022	82.03	84.90	82.03	84.48	2,437,731	+3.16(+3.89%)
Apr 18, 2022	81.97	82.93	80.98	81.32	1,513,983	-1.26(-1.53%)
Apr 14, 2022	82.50	84.89	82.35	82.58	2,276,849	+0.61(+0.74%)
Apr 13, 2022	80.19	82.54	80.12	81.97	2,497,026	+3.19(+4.05%)
Apr 12, 2022	79.39	80.28	78.48	78.78	1,934,842	+0.03(+0.04%)
Apr 11, 2022	77.00	79.98	76.53	78.75	1,829,394	+0.89(+1.14%)
Apr 08, 2022	78.99	79.16	77.05	77.86	1,999,568	-1.33(-1.68%)
Apr 07, 2022	80.11	80.30	76.79	79.19	3,077,029	-1.11(-1.38%)
Apr 06, 2022	81.95	82.04	78.83	80.30	3,153,212	-3.14(-3.76%)
Apr 05, 2022	85.91	87.62	82.94	83.44	3,647,776	+0.02(+0.02%)
Apr 04, 2022	83.22	83.77	82.13	83.42	2,244,141	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.