Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 +0.79 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.98	22.07	21.63	22.04	5,221,701	+0.03(+0.14%)
Apr 28, 2011	21.31	22.14	21.31	22.01	8,659,584	+0.71(+3.32%)
Apr 27, 2011	21.09	21.36	20.91	21.31	4,800,505	+0.37(+1.78%)
Apr 26, 2011	20.82	21.00	20.76	20.93	5,033,053	+0.27(+1.29%)
Apr 25, 2011	20.73	20.74	20.60	20.67	3,818,133	-0.29(-1.38%)
Apr 21, 2011	20.79	21.10	20.64	20.96	5,220,830	+0.27(+1.32%)
Apr 20, 2011	20.52	20.83	20.42	20.68	5,440,644	+0.56(+2.76%)
Apr 19, 2011	20.42	20.51	20.07	20.13	4,852,818	-0.23(-1.12%)
Apr 18, 2011	20.07	20.48	19.91	20.36	10,074,036	-0.04(-0.19%)
Apr 15, 2011	20.20	20.46	20.07	20.39	4,815,568	+0.31(+1.55%)
Apr 14, 2011	20.05	20.18	19.74	20.08	5,073,803	-0.10(-0.49%)
Apr 13, 2011	20.56	20.61	20.08	20.18	3,801,536	-0.16(-0.79%)
Apr 12, 2011	20.58	20.70	20.20	20.34	5,262,087	-0.43(-2.09%)
Apr 11, 2011	20.72	21.03	20.68	20.77	3,395,490	+0.10(+0.48%)
Apr 08, 2011	21.01	21.18	20.55	20.68	4,072,163	-0.18(-0.88%)
Apr 07, 2011	21.27	21.38	20.80	20.86	6,706,552	-0.43(-2.00%)
Apr 06, 2011	20.87	21.31	20.83	21.28	5,176,124	+0.54(+2.60%)
Apr 05, 2011	20.87	20.95	20.69	20.74	4,257,822	-0.24(-1.12%)
Apr 04, 2011	21.15	21.28	20.75	20.98	5,444,053	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.