Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.48	75.47	73.90	75.42	1,621,929	+1.03(+1.38%)
Jan 30, 2023	74.35	75.16	74.10	74.39	1,062,456	-0.08(-0.10%)
Jan 27, 2023	75.39	75.42	74.10	74.47	1,306,247	-1.02(-1.35%)
Jan 26, 2023	75.12	75.59	75.01	75.49	964,735	+0.57(+0.77%)
Jan 25, 2023	73.99	75.14	73.99	74.91	1,136,123	+0.68(+0.92%)
Jan 24, 2023	74.23	74.62	73.24	74.23	1,303,076	+0.26(+0.35%)
Jan 23, 2023	72.90	74.37	72.76	73.97	1,666,283	+1.04(+1.43%)
Jan 20, 2023	72.34	72.97	71.38	72.93	1,496,220	+0.72(+1.00%)
Jan 19, 2023	72.58	72.82	71.37	72.21	2,147,456	-0.78(-1.07%)
Jan 18, 2023	73.51	74.29	72.84	72.99	1,526,978	-0.83(-1.12%)
Jan 17, 2023	74.34	74.34	72.81	73.81	2,455,255	-0.70(-0.94%)
Jan 13, 2023	73.58	74.71	73.38	74.51	1,164,790	+0.42(+0.56%)
Jan 12, 2023	73.99	74.58	73.59	74.10	1,514,583	+0.26(+0.36%)
Jan 11, 2023	73.96	74.28	73.43	73.83	1,835,404	-0.21(-0.29%)
Jan 10, 2023	74.51	74.86	73.11	74.05	1,829,853	-0.63(-0.85%)
Jan 09, 2023	76.13	76.35	74.53	74.68	2,181,075	-1.99(-2.60%)
Jan 06, 2023	75.43	77.20	75.43	76.67	1,937,489	+1.77(+2.36%)
Jan 05, 2023	74.54	75.08	73.69	74.90	1,890,890	+0.25(+0.34%)
Jan 04, 2023	73.70	74.84	73.58	74.65	1,640,209	+1.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.