Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.94	76.38	75.74	76.07	3,182,064	+0.43(+0.57%)
Feb 27, 2023	76.17	76.59	75.46	75.64	1,296,144	-0.13(-0.17%)
Feb 24, 2023	74.78	75.86	74.41	75.77	1,251,658	+0.74(+0.98%)
Feb 23, 2023	75.22	75.85	74.49	75.03	1,192,283	+0.06(+0.08%)
Feb 22, 2023	74.62	75.76	74.53	74.97	1,750,671	-0.22(-0.30%)
Feb 21, 2023	75.89	76.17	74.77	75.19	1,585,350	-1.04(-1.36%)
Feb 17, 2023	75.31	76.58	75.17	76.23	4,680,178	+0.93(+1.24%)
Feb 16, 2023	75.32	75.83	75.19	75.30	1,056,203	-0.30(-0.40%)
Feb 15, 2023	75.17	75.68	74.89	75.60	1,071,236	+0.21(+0.28%)
Feb 14, 2023	76.14	76.40	74.99	75.39	1,232,143	-0.87(-1.15%)
Feb 13, 2023	74.97	76.28	74.97	76.26	1,291,829	+1.23(+1.64%)
Feb 10, 2023	74.12	75.11	74.12	75.03	1,302,769	+0.86(+1.17%)
Feb 09, 2023	74.62	75.18	74.14	74.16	1,393,712	+0.05(+0.07%)
Feb 08, 2023	73.95	74.97	73.76	74.12	1,665,069	+0.01(+0.01%)
Feb 07, 2023	72.75	74.33	72.62	74.11	2,144,259	+0.99(+1.36%)
Feb 06, 2023	72.66	73.14	72.21	73.11	2,146,296	+0.46(+0.63%)
Feb 03, 2023	70.48	73.48	70.35	72.66	3,028,878	+0.33(+0.46%)
Feb 02, 2023	73.60	73.60	71.45	72.33	3,149,224	-1.55(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.