Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 +0.11 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.26	31.84	31.26	31.74	223,104	+0.34(+1.09%)
Jun 27, 2002	30.81	31.39	30.55	31.39	93,750	+0.52(+1.69%)
Jun 26, 2002	30.91	30.91	30.68	30.87	147,388	-0.08(-0.27%)
Jun 25, 2002	30.87	31.16	30.87	30.96	130,753	+0.28(+0.92%)
Jun 21, 2002	30.46	30.81	30.43	30.67	65,609	+0.32(+1.04%)
Jun 20, 2002	30.23	30.57	30.23	30.36	166,045	+0.16(+0.53%)
Jun 19, 2002	30.26	30.49	29.87	30.20	87,376	+0.00(+0.00%)
Jun 18, 2002	30.51	30.51	30.06	30.20	47,263	-0.16(-0.53%)
Jun 17, 2002	30.42	30.58	30.15	30.36	83,489	+0.10(+0.32%)
Jun 14, 2002	29.96	30.26	29.84	30.26	70,429	+0.23(+0.75%)
Jun 12, 2002	30.07	30.11	29.91	30.04	131,375	+0.01(+0.04%)
Jun 11, 2002	30.07	30.12	29.94	30.02	168,222	-0.05(-0.15%)
Jun 10, 2002	30.24	30.42	29.92	30.07	120,647	-0.11(-0.36%)
Jun 07, 2002	30.39	30.49	29.91	30.18	69,030	-0.15(-0.49%)
Jun 06, 2002	30.20	30.56	30.20	30.33	45,553	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.